홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dkp706fv0z7h85yjyguu | fred-commodity | crude-oil-wti:2019-02-11 | 2019-02-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-11 | 2019-02-11 | 52.430000 |
| cms22yxnd06ig0zbvxdadqlrf | eia-commodity | propane:2019-02-11 | 2019-02-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-11 | 2019-02-11 | 0.619000 |
| cms22y2g701n40zbvdw3tlhjs | eia-commodity | diesel-us-retail:2019-02-11 | 2019-02-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-11 | 2019-02-11 | 2.966000 |
| cms2335p00ttp0zbvbnqx92lc | eia-commodity | diesel-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.848000 |
| cms10dkp106fu0z7h9ry3ra57 | fred-commodity | crude-oil-wti:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-08 | 2019-02-08 | 52.750000 |
| cms22ylsb04pk0zbvhp23b9k8 | eia-commodity | natural-gas-storage-us:2019-02-08 | 2019-02-08 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-08 | 2019-02-08 | 1882.000000 |
| cms233vi90xq30zbvthr4v6a9 | eia-commodity | jet-fuel-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.863000 |
| cms10ela60e360z7h6yfpvf3n | fred-commodity | crude-oil-brent:2019-02-08 | 2019-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-08 | 2019-02-08 | 61.370000 |
| cms22yxnn06ih0zbv5zs7h8r1 | eia-commodity | propane:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 0.607000 |
| cms22zxag0byu0zbv6w1tfzh4 | eia-commodity | propane-stocks-us:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-08 | 2019-02-08 | 52033.000000 |
| cms22yan602y10zbvdae1ut7o | eia-commodity | crude-stocks-us:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-02-08 | 2019-02-08 | 450840.000000 |
| cms230cfd0e910zbvmo91umwv | eia-commodity | gasoline-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.492000 |
| cms10fc5f0jtw0z7hiqe2q3sg | fred-commodity | natural-gas-us:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-08 | 2019-02-08 | 2.660000 |
| cms231r0t0m1e0zbvx3jyygms | eia-commodity | heating-oil-us-spot:2019-02-08 | 2019-02-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-08 | 2019-02-08 | 1.876000 |
| cms231r0z0m1f0zbv2utj638c | eia-commodity | heating-oil-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.868000 |
| cms22yxnt06ii0zbvn6mtbkdt | eia-commodity | propane:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 0.603000 |
| cms230cfj0e920zbvtvpp0xd0 | eia-commodity | gasoline-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.468000 |
| cms10fc590jtv0z7hwt2eap4o | fred-commodity | natural-gas-us:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-07 | 2019-02-07 | 2.620000 |
| cms2335p70ttq0zbv4z2cywr5 | eia-commodity | diesel-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.846000 |
| cms10dkow06ft0z7h5tx55x4j | fred-commodity | crude-oil-wti:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-07 | 2019-02-07 | 52.680000 |
| cms10ela10e350z7h7z8kvzod | fred-commodity | crude-oil-brent:2019-02-07 | 2019-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-07 | 2019-02-07 | 61.010000 |
| cms233vig0xq40zbv7unicd4b | eia-commodity | jet-fuel-us-spot:2019-02-07 | 2019-02-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-07 | 2019-02-07 | 1.851000 |
| cms233vim0xq50zbvpvoavi9y | eia-commodity | jet-fuel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.872000 |
| cms230cfp0e930zbvq7ag4eub | eia-commodity | gasoline-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.485000 |
| cms231r150m1g0zbvci394dmx | eia-commodity | heating-oil-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.877000 |
| cms10el9v0e340z7hlhkpxt5a | fred-commodity | crude-oil-brent:2019-02-06 | 2019-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 62.220000 |
| cms2335pd0ttr0zbvv097kikh | eia-commodity | diesel-us-spot:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 1.852000 |
| cms10fc530jtu0z7hnmb3pn0w | fred-commodity | natural-gas-us:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-06 | 2019-02-06 | 2.580000 |
| cms10dkos06fs0z7hfnjjsfbf | fred-commodity | crude-oil-wti:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-06 | 2019-02-06 | 53.940000 |
| cms22yxnz06ij0zbvjywwb2kg | eia-commodity | propane:2019-02-06 | 2019-02-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-06 | 2019-02-06 | 0.640000 |
| cms10dkol06fr0z7h42foa8i1 | fred-commodity | crude-oil-wti:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 53.690000 |
| cms2335pn0tts0zbvr3o3hl6c | eia-commodity | diesel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.843000 |
| cms10el9p0e330z7hn5g5d70q | fred-commodity | crude-oil-brent:2019-02-05 | 2019-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-05 | 2019-02-05 | 61.670000 |
| cms233vit0xq60zbvf5o8w7ac | eia-commodity | jet-fuel-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.856000 |
| cms10fc4x0jtt0z7h21gmivbf | fred-commodity | natural-gas-us:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-05 | 2019-02-05 | 2.540000 |
| cms231r1b0m1h0zbvrvahz021 | eia-commodity | heating-oil-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.863000 |
| cms230cfv0e940zbvuk6hhf0l | eia-commodity | gasoline-us-spot:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 1.457000 |
| cms22yxo506ik0zbvo74r0f6g | eia-commodity | propane:2019-02-05 | 2019-02-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-05 | 2019-02-05 | 0.664000 |
| cms231r1i0m1i0zbv47l3fr4f | eia-commodity | heating-oil-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:28 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.873000 |
| cms22y2gd01n50zbv90bauxi2 | eia-commodity | diesel-us-retail:2019-02-04 | 2019-02-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-02-04 | 2019-02-04 | 2.966000 |
| cms22xu7b00au0zbvf357bm00 | eia-commodity | gasoline-us-retail:2019-02-04 | 2019-02-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:25 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-02-04 | 2019-02-04 | 2.341000 |
| cms230cg20e950zbvqw73frie | eia-commodity | gasoline-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.468000 |
| cms10el9k0e320z7h26eetfi4 | fred-commodity | crude-oil-brent:2019-02-04 | 2019-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-02-04 | 2019-02-04 | 62.260000 |
| cms233vj00xq70zbvtvrot8nc | eia-commodity | jet-fuel-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:07 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.866000 |
| cms2335pw0ttt0zbv52hkro30 | eia-commodity | diesel-us-spot:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:34 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 1.854000 |
| cms22yxoc06il0zbv9kf2wmh6 | eia-commodity | propane:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:17 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-02-04 | 2019-02-04 | 0.680000 |
| cms10fc4s0jts0z7ho4dip43d | fred-commodity | natural-gas-us:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-02-04 | 2019-02-04 | 2.570000 |
| cms10dkof06fq0z7hroqmgvko | fred-commodity | crude-oil-wti:2019-02-04 | 2019-02-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-02-04 | 2019-02-04 | 54.570000 |
| cms22ylsh04pl0zbvw8r0v4kx | eia-commodity | natural-gas-storage-us:2019-02-01 | 2019-02-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-02-01 | 2019-02-01 | 1960.000000 |
| cms232awg0qni0zqe1nw2nhr5 | wb-pink-sheet | logs-malaysian:2019M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2019M02 | 2019-02-01 | 269.700000 |