홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ya7w04cc0zqeezvg1bl0 | wb-pink-sheet | natural-gas-europe:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2019M06 | 2019-06-01 | 3.590000 |
| cms22yd1h04su0zqe19clzelm | wb-pink-sheet | liquefied-natural-gas-japan:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M06 | 2019-06-01 | 10.040000 |
| cms231cko0lc20zqet0or0uh9 | wb-pink-sheet | beef:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2019M06 | 2019-06-01 | 4.630000 |
| cms230v230ilr0zqeqkvd1f31 | wb-pink-sheet | wheat-us-srw:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2019M06 | 2019-06-01 | 222.400000 |
| cms22y2jt03400zqelhxvd3lm | wb-pink-sheet | coal-south-african:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2019M06 | 2019-06-01 | 62.900000 |
| cms2345n510ul0zqe31e0c2fn | wb-pink-sheet | zinc:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M06 | 2019-06-01 | 2601.000000 |
| cms2349jr11gr0zqee5daumyh | wb-pink-sheet | gold:2019M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2019M06 | 2019-06-01 | 1359.000000 |
| cms22z7mi09ki0zqemavn1n3z | wb-pink-sheet | tea-mombasa:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.160000 |
| cms22zrdk0cki0zqeng3ojpai | wb-pink-sheet | palm-kernel-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 542.000000 |
| cms22xl2x002d0zd116w4f31z | pcps-commodity | lithium:2019M06 | 2019-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M06 | 2019-06-01 | 105147.657577 |
| cms22zpix0cac0zqe8ssxo1lt | wb-pink-sheet | palm-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 552.000000 |
| cms22zhdw0b200zqejf6onxcd | wb-pink-sheet | fish-meal:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M06 | 2019-06-01 | 1522.000000 |
| cms22zei40am60zqecsp68vpu | wb-pink-sheet | groundnuts:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2019M06 | 2019-06-01 | 1315.000000 |
| cms22y04v02pu0zqez3sbi4ov | wb-pink-sheet | coal-australian:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2019M06 | 2019-06-01 | 72.500000 |
| cms22z3mb08yc0zqekzdxc4sm | wb-pink-sheet | tea-kolkata:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.750000 |
| cms22yzpw08c60zqe8cuakt00 | wb-pink-sheet | tea-colombo:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.780000 |
| cms22yvsc07q00zqebreuorlp | wb-pink-sheet | tea-avg-3-auctions:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.560000 |
| cms22ynpb06ho0zqef2hpv4lt | wb-pink-sheet | coffee-arabica:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M06 | 2019-06-01 | 2.860000 |
| cms231zkt0owi0zqeg7uym8wy | wb-pink-sheet | sugar-world:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M06 | 2019-06-01 | 0.280000 |
| cms231no00n2w0zqe8fe20vyy | wb-pink-sheet | shrimps-mexican:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2019M06 | 2019-06-01 | 11.970000 |
| cms22xn6j00dw0zd1q1uav7tg | pcps-commodity | cobalt:2019M06 | 2019-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M06 | 2019-06-01 | 28809.000000 |
| cms2326yb0q1g0zqe76803ni6 | wb-pink-sheet | logs-cameroon:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2019M06 | 2019-06-01 | 395.200000 |
| cms22yfwh059c0zqetdhwfdz4 | wb-pink-sheet | natural-gas-index:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M06 | 2019-06-01 | 53.000000 |
| cms2304tl0en50zqe4j0t8luj | wb-pink-sheet | rapeseed-oil:2019M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2019M06 | 2019-06-01 | 840.000000 |
| cms2335b10trh0zbvo1wglr5e | eia-commodity | diesel-us-spot:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-31 | 2019-05-31 | 1.797000 |
| cms10fcfe0jw10z7hpo56r6sj | fred-commodity | natural-gas-us:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-31 | 2019-05-31 | 2.590000 |
| cms22yakb02xl0zbvbk9u2mms | eia-commodity | crude-stocks-us:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-31 | 2019-05-31 | 483264.000000 |
| cms10eljc0e5c0z7hfphed0ie | fred-commodity | crude-oil-brent:2019-05-31 | 2019-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-31 | 2019-05-31 | 66.780000 |
| cms22zx7j0bye0zbvwgiataga | eia-commodity | propane-stocks-us:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-05-31 | 2019-05-31 | 63388.000000 |
| cms233v310xnv0zbvhjxypjch | eia-commodity | jet-fuel-us-spot:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-31 | 2019-05-31 | 1.802000 |
| cms10dkz806hz0z7hxjo8efoh | fred-commodity | crude-oil-wti:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-31 | 2019-05-31 | 53.490000 |
| cms22yx9306g90zbvyzd5ae6y | eia-commodity | propane:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-31 | 2019-05-31 | 0.505000 |
| cms231qmf0lz60zbv5p5x06np | eia-commodity | heating-oil-us-spot:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-31 | 2019-05-31 | 1.809000 |
| cms22ylpl04p40zbvw2tumouc | eia-commodity | natural-gas-storage-us:2019-05-31 | 2019-05-31 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-05-31 | 2019-05-31 | 1986.000000 |
| cms230c070e6t0zbvtjoiq91z | eia-commodity | gasoline-us-spot:2019-05-31 | 2019-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-31 | 2019-05-31 | 1.727000 |
| cms231qmj0lz70zbvoof3cddd | eia-commodity | heating-oil-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.885000 |
| cms10dkz306hy0z7h2rfj3ra0 | fred-commodity | crude-oil-wti:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-30 | 2019-05-30 | 56.470000 |
| cms230c0g0e6u0zbvzdjlj33c | eia-commodity | gasoline-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.801000 |
| cms2335b80tri0zbvk5zexjjt | eia-commodity | diesel-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.870000 |
| cms10fcfa0jw00z7hb9a192b9 | fred-commodity | natural-gas-us:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-30 | 2019-05-30 | 2.690000 |
| cms233v390xnw0zbvbtg7lahe | eia-commodity | jet-fuel-us-spot:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 1.875000 |
| cms10elj80e5b0z7hgno1f675 | fred-commodity | crude-oil-brent:2019-05-30 | 2019-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-30 | 2019-05-30 | 69.550000 |
| cms22yx9906ga0zbvtggepc9t | eia-commodity | propane:2019-05-30 | 2019-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-30 | 2019-05-30 | 0.540000 |
| cms22yx9f06gb0zbvm5wlrf35 | eia-commodity | propane:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 0.540000 |
| cms10elj40e5a0z7hsdlinhhz | fred-commodity | crude-oil-brent:2019-05-29 | 2019-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-05-29 | 2019-05-29 | 70.640000 |
| cms233v3e0xnx0zbv1xbpnnru | eia-commodity | jet-fuel-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.922000 |
| cms230c0o0e6v0zbvpq1pd0km | eia-commodity | gasoline-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.868000 |
| cms231qmp0lz80zbvk12fk19i | eia-commodity | heating-oil-us-spot:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-05-29 | 2019-05-29 | 1.944000 |
| cms10dkyx06hx0z7hsxy1iauq | fred-commodity | crude-oil-wti:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-05-29 | 2019-05-29 | 58.840000 |
| cms10fcf60jvz0z7ha7lukr4c | fred-commodity | natural-gas-us:2019-05-29 | 2019-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-05-29 | 2019-05-29 | 2.690000 |