Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjq20lin0z7hh731t344fred-commodityuranium:2019M032019-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M032019-03-0127.202381
cms22xpzj00u20zd1i46qosmtpcps-commoditypalladium:2019M032019-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M032019-03-011530.714286
cms232pnt0swp0zqe88s85q5swb-pink-sheetrubber-tsr20:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M032019-03-011.470000
cms233pe60ydu0zqexa4q8kupwb-pink-sheetcopper:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M032019-03-016439.000000
cms232hd70rlj0zqebdug98u6wb-pink-sheetsawnwood-malaysian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M032019-03-01718.100000
cms234djs122u0zqevax6ygf3wb-pink-sheetplatinum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M032019-03-01843.000000
cms23311c0uou0zqer9a7d6zpwb-pink-sheetdap:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M032019-03-01335.000000
cms233d0d0wjc0zqeyvy1lisdwb-pink-sheetpotassium-chloride:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M032019-03-01245.500000
cms231vfu0oa90zqem9ckndxuwb-pink-sheetsugar-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M032019-03-010.580000
cms233h3z0x5i0zqe65f9vlgrwb-pink-sheetaluminum:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M032019-03-011871.000000
cms231rfn0no30zqe1fi5kxcdwb-pink-sheetsugar-eu:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M032019-03-010.370000
cms234hiz12p00zqeflvagjs2wb-pink-sheetsilver:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M032019-03-0115.300000
cms232o1y0snj0zqe1qzcew3ywb-pink-sheetcotton-a-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M032019-03-011.850000
cms233tc70z000zqei4an12ngwb-pink-sheetlead:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M032019-03-012046.000000
cms2341g0108c0zqenv4aim0dwb-pink-sheetnickel:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M032019-03-0113026.000000
cms231nnh0n2t0zqe9u87ldk5wb-pink-sheetshrimps-mexican:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M032019-03-0111.790000
cms231zkb0owf0zqedw97x1i0wb-pink-sheetsugar-world:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M032019-03-010.280000
cms230o8w0hl40zqenrmieb99wb-pink-sheetrice-thai-25:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M032019-03-01399.000000
cms22zx9x0byr0zbvhbvl0uh7eia-commoditypropane-stocks-us:2019-03-012019-03-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-0144772.000000
cms22zpif0ca90zqeb28tyvtiwb-pink-sheetpalm-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M032019-03-01573.000000
cms22xwwv026x0zqe4sdjsb2bwb-pink-sheetcrude-oil-wti:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M032019-03-0158.200000
cms22zhde0b1x0zqe8ezooi9lwb-pink-sheetfish-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M032019-03-011476.000000
cms22yfvz05990zqe5tdk5uj1wb-pink-sheetnatural-gas-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M032019-03-0167.900000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms2318mj0kpt0zqe342nvtfpwb-pink-sheetorange:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M032019-03-010.650000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms22y2ja033x0zqeroq6vue3wb-pink-sheetcoal-south-african:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M032019-03-0178.800000
cms230z0t0j7n0zqecfq84t2hwb-pink-sheetwheat-us-hrw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M032019-03-01205.800000
cms22yvru07px0zqeii4rnoicwb-pink-sheettea-avg-3-auctions:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M032019-03-012.380000
cms232d3f0qzd0zqebaea5hiawb-pink-sheetsawnwood-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M032019-03-01631.400000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
cms2303ac0eex0zqegdx4u0bowb-pink-sheetsoybean-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M032019-03-01345.000000
cms231gdr0ly50zqep3723u6swb-pink-sheetchicken:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M032019-03-012.070000
cms230s2o0i5u0zqetn4y8nahwb-pink-sheetrice-viet-namese-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M032019-03-01342.600000
cms230e3s0g1g0zqehfgovx6jwb-pink-sheetmaize:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M032019-03-01166.200000
cms22z3lq08y90zqev2tiwyu6wb-pink-sheettea-kolkata:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M032019-03-011.630000
cms2314sn0k3n0zqeemipw91ewb-pink-sheetbanana-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M032019-03-011.180000
cms22yamk02xy0zbvi7ujkam0eia-commoditycrude-stocks-us:2019-03-012019-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-01452934.000000
cms22ynos06hl0zqec9s0270qwb-pink-sheetcoffee-arabica:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M032019-03-012.730000
cms232tmf0tiv0zqeji7rea55wb-pink-sheetrubber-rss3:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M032019-03-011.720000
cms232awn0qnj0zqeium1m7dzwb-pink-sheetlogs-malaysian:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M032019-03-01267.700000
cms2323jc0pil0zqe798ne15awb-pink-sheettobacco-us-import-u-v:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M032019-03-014733.000000
cms2349j811go0zqe7et9gqomwb-pink-sheetgold:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M032019-03-011301.000000
cms232k6a0s1d0zqewopfbzsxwb-pink-sheetplywood:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M032019-03-01491.100000
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms22y6dt03q30zqedqrnr9o5wb-pink-sheetnatural-gas-us:2019M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M032019-03-012.940000
cms22zbnp0a6l0zqe7dacljmqwb-pink-sheetcoconut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M032019-03-01679.000000
cms23391p0vx60zqe1asp71v1wb-pink-sheeturea:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M032019-03-01247.500000
131,096건 중 23,951–24,000← 이전480 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬