Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ydf004v10zqeomz76lg8wb-pink-sheetliquefied-natural-gas-japan:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M012026-01-0111.490000
cms232q200syz0zqebu1pw2lbwb-pink-sheetrubber-tsr20:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M012026-01-011.840000
cms233pt30yg40zqe5tzyabf0wb-pink-sheetcopper:2026M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M012026-01-0113012.000000
cms22y0in02s10zqe0ehmg7xawb-pink-sheetcoal-australian:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M012026-01-01109.800000
cms23191y0ks30zqe6bxc31gnwb-pink-sheetorange:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M012026-01-011.110000
cms230veo0inr0zqeye87otopwb-pink-sheetwheat-us-srw:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2026M012026-01-01217.700000
cms2305860epc0zqeky2m3fd6wb-pink-sheetrapeseed-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M012026-01-011223.000000
cms22zvq20d8v0zqedykgngkawb-pink-sheetsoybeans:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M012026-01-01425.000000
cms2303pg0eh70zqew0k8b985wb-pink-sheetsoybean-meal:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M012026-01-01386.000000
cms22y2xl03670zqedzrwwhq3wb-pink-sheetcoal-south-african:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M012026-01-0190.600000
cms22zpwq0ccj0zqezn8i1x0wwb-pink-sheetpalm-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M012026-01-011005.000000
cms231vv60ocj0zqe6vhazo52wb-pink-sheetsugar-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M012026-01-010.740000
cms22xusk01ud0zqejxmfekl6wb-pink-sheetcrude-oil-dubai:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M012026-01-0163.900000
cms2327co0q3n0zqe65zrf950wb-pink-sheetlogs-cameroon:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M012026-01-01410.800000
cms22yw6j07s70zqezyrz95pxwb-pink-sheettea-avg-3-auctions:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M012026-01-012.730000
cms22xn7400m10zqecgry5utkwb-pink-sheetcrude-oil-average:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M012026-01-0163.700000
cms22z03r08ed0zqezgb6nqrawb-pink-sheettea-colombo:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M012026-01-013.790000
cms22xli9004k0zd1chyuipzwpcps-commoditylithium:2026M012026-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M012026-01-01131371.468409
cms22zrrf0cmp0zqe8evn1g5gwb-pink-sheetpalm-kernel-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M012026-01-012125.000000
cms232u0l0tl50zqewfj0umsnwb-pink-sheetrubber-rss3:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M012026-01-012.140000
cms22yalc04ej0zqefoihn3twwb-pink-sheetnatural-gas-europe:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M012026-01-0111.760000
cms233hms0x7s0zqe1eo6tncrwb-pink-sheetaluminum:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M012026-01-013142.000000
cms2339ha0vzg0zqecnbn4jaqwb-pink-sheeturea:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M012026-01-01415.400000
cms230shk0i840zqejt122hn8wb-pink-sheetrice-viet-namese-5:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2026M012026-01-01351.200000
cms230r640i0w0zqetq841aj5wb-pink-sheetrice-thai-a-1:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M012026-01-01382.900000
cms2331fr0ur40zqeols81igpwb-pink-sheetdap:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M012026-01-01619.200000
cms230onh0hne0zqe6oub3aq3wb-pink-sheetrice-thai-25:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M012026-01-01402.000000
cms2335fd0vda0zqezb0pewbxwb-pink-sheettsp:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2026M012026-01-01529.200000
cms2315710k5x0zqeellyl0kuwb-pink-sheetbanana-us:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M012026-01-011.200000
cms22xqdr00wc0zd12pftwu0spcps-commoditypalladium:2026M012026-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2026M012026-01-011841.227273
cms232ogh0spt0zqefgr7clkvwb-pink-sheetcotton-a-index:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M012026-01-011.640000
cms22z7zy09mp0zqes2ugmcqwwb-pink-sheettea-mombasa:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M012026-01-012.260000
cms232kks0s3n0zqeeoto32cxwb-pink-sheetplywood:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M012026-01-01348.500000
cms22zzpp0dv10zqez3omgy02wb-pink-sheetsoybean-oil:2026M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M012026-01-011154.000000
cms22yow8056j0zbvgm7vzt82eia-commoditypropane:2025-12-312025-12-31dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-312025-12-310.610000
cms10fi010l5s0z7h7efo5jcifred-commoditynatural-gas-us:2025-12-312025-12-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-312025-12-314.000000
cms232x2s0shq0zbv21ehgodheia-commoditydiesel-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.999000
cms233mrr0we40zbv2mcdjuvpeia-commodityjet-fuel-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-312025-12-311.911000
cms231idh0kpf0zbvt0munwfueia-commodityheating-oil-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-312025-12-312.006000
cms10erxc0ffp0z7h3dycw5c0fred-commoditycrude-oil-brent:2025-12-312025-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-312025-12-3161.350000
cms2303jk0cx20zbva5f4rn9leia-commoditygasoline-us-spot:2025-12-312025-12-31dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-312025-12-311.747000
cms10drdk07rp0z7hx2af7u27fred-commoditycrude-oil-wti:2025-12-312025-12-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-312025-12-3157.260000
cms2303jr0cx30zbvsx63kr8neia-commoditygasoline-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-12-302025-12-301.765000
cms231idn0kpg0zbvyx7hnb82eia-commodityheating-oil-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-12-302025-12-302.036000
cms232x2y0shr0zbvec9y1co0eia-commoditydiesel-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-302.031000
cms10fhzw0l5r0z7h5tyg1gxqfred-commoditynatural-gas-us:2025-12-302025-12-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-12-302025-12-304.400000
cms10drdf07ro0z7hp0s9p4krfred-commoditycrude-oil-wti:2025-12-302025-12-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-12-302025-12-3057.790000
cms233mry0we50zbvbyugudrdeia-commodityjet-fuel-us-spot:2025-12-302025-12-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-12-302025-12-301.933000
cms10erx80ffo0z7hcr1jgudxfred-commoditycrude-oil-brent:2025-12-302025-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-12-302025-12-3062.300000
cms22yowe056k0zbv1vqs79dreia-commoditypropane:2025-12-302025-12-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-12-302025-12-300.610000
131,048건 중 2,351–2,400← 이전48 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬