Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335m50tt80zbv4qzl4v4keia-commoditydiesel-us-spot:2019-03-052019-03-05dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-052019-03-051.960000
cms230cce0e8k0zbvux52xv1ceia-commoditygasoline-us-spot:2019-03-052019-03-05dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-052019-03-051.685000
cms10fc7x0juc0z7hysbr38g5fred-commoditynatural-gas-us:2019-03-052019-03-05dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-052019-03-053.180000
cms22yxkk06i00zbv4sgre6c1eia-commoditypropane:2019-03-052019-03-05dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-052019-03-050.685000
cms233vfd0xpm0zbvvqtp0vm9eia-commodityjet-fuel-us-spot:2019-03-052019-03-05dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-052019-03-051.913000
cms231qxm0m0x0zbvv39zgug0eia-commodityheating-oil-us-spot:2019-03-052019-03-05dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-052019-03-051.979000
cms10elca0e3n0z7h371j2wpbfred-commoditycrude-oil-brent:2019-03-052019-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-052019-03-0564.240000
cms10dkrb06ga0z7hz9st0dmtfred-commoditycrude-oil-wti:2019-03-052019-03-05dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-052019-03-0556.550000
cms10dkr706g90z7hgbpwef55fred-commoditycrude-oil-wti:2019-03-042019-03-04dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-042019-03-0456.600000
cms10elc60e3m0z7hjboue7qvfred-commoditycrude-oil-brent:2019-03-042019-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-042019-03-0464.440000
cms231qxu0m0y0zbvdds2hzt1eia-commodityheating-oil-us-spot:2019-03-042019-03-04dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-042019-03-041.975000
cms10fc7r0jub0z7ht7dfk4jtfred-commoditynatural-gas-us:2019-03-042019-03-04dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-042019-03-044.250000
cms230cck0e8l0zbvk5mtykadeia-commoditygasoline-us-spot:2019-03-042019-03-04dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-042019-03-041.667000
cms22y2fp01n10zbvgs1wrtlaeia-commoditydiesel-us-retail:2019-03-042019-03-04dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-03-042019-03-043.076000
cms22yxkr06i10zbvaujmpul9eia-commoditypropane:2019-03-042019-03-04dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-042019-03-040.680000
cms22xu6m00aq0zbv65zyratneia-commoditygasoline-us-retail:2019-03-042019-03-04dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-03-042019-03-042.502000
cms2335mb0tt90zbvjz6jz8s9eia-commoditydiesel-us-spot:2019-03-042019-03-04dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-042019-03-041.960000
cms233vfj0xpn0zbvcnacbuffeia-commodityjet-fuel-us-spot:2019-03-042019-03-04dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-042019-03-041.915000
cms22yrsk073r0zqejuquxq33wb-pink-sheetcoffee-robusta:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M032019-03-011.700000
cms22yfvz05990zqe5tdk5uj1wb-pink-sheetnatural-gas-index:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M032019-03-0167.900000
cms233vfq0xpo0zbvceu1mih0eia-commodityjet-fuel-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-012019-03-011.924000
cms22ya7e04c90zqeejjfgcckwb-pink-sheetnatural-gas-europe:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M032019-03-015.180000
cms22yjsm05vf0zqeqp51wcc2wb-pink-sheetcocoa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M032019-03-012.200000
cms230lv30h7u0zqeo8xgfd45wb-pink-sheetrice-thai-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M032019-03-01406.000000
cms233xex0zm60zqeyk8nm2wgwb-pink-sheettin:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M032019-03-0121393.000000
cms232d3f0qzd0zqebaea5hiawb-pink-sheetsawnwood-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M032019-03-01631.400000
cms2303ac0eex0zqegdx4u0bowb-pink-sheetsoybean-meal:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M032019-03-01345.000000
cms22ylrs04ph0zbvao1hzjcoeia-commoditynatural-gas-storage-us:2019-03-012019-03-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-012019-03-011390.000000
cms2326xl0q1d0zqeuxbg1eh3wb-pink-sheetlogs-cameroon:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M032019-03-01395.700000
cms2304sx0en20zqedxirl3ddwb-pink-sheetrapeseed-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M032019-03-01809.000000
cms230adk0fh80zqehkh0zclqwb-pink-sheetbarley:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M032019-03-01119.400000
cms22zpif0ca90zqeb28tyvtiwb-pink-sheetpalm-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M032019-03-01573.000000
cms23350y0vb00zqeorw18wpnwb-pink-sheettsp:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M032019-03-01321.000000
cms22zehn0am30zqez1947lzuwb-pink-sheetgroundnuts:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M032019-03-011383.000000
cms22zza20dsr0zqed44ibjjzwb-pink-sheetsoybean-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M032019-03-01750.000000
cms22yvru07px0zqeii4rnoicwb-pink-sheettea-avg-3-auctions:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M032019-03-012.380000
cms22zlgj0bo30zqea2y7jnlxwb-pink-sheetgroundnut-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M032019-03-011370.000000
cms22yamk02xy0zbvi7ujkam0eia-commoditycrude-stocks-us:2019-03-012019-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-012019-03-01452934.000000
cms230v1l0ilo0zqepu4cne7fwb-pink-sheetwheat-us-srw:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M032019-03-01200.400000
cms230s2o0i5u0zqetn4y8nahwb-pink-sheetrice-viet-namese-5:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M032019-03-01342.600000
cms230e3s0g1g0zqehfgovx6jwb-pink-sheetmaize:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M032019-03-01166.200000
cms22xpzj00u20zd1i46qosmtpcps-commoditypalladium:2019M032019-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M032019-03-011530.714286
cms231qy10m0z0zbvqzm3otureia-commodityheating-oil-us-spot:2019-03-012019-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-012019-03-011.962000
cms22z7lz09kf0zqe1o51b2jdwb-pink-sheettea-mombasa:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M032019-03-012.130000
cms22zrd00ckf0zqekk2gp26swb-pink-sheetpalm-kernel-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M032019-03-01655.000000
cms22zvbi0d6l0zqevat8mxd3wb-pink-sheetsoybeans:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M032019-03-01370.000000
cms2314sn0k3n0zqeemipw91ewb-pink-sheetbanana-us:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M032019-03-011.180000
cms23067h0ev20zqebuxyjjmhwb-pink-sheetsunflower-oil:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M032019-03-01712.000000
cms22yzpe08c30zqe9fpowk1iwb-pink-sheettea-colombo:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M032019-03-013.380000
cms232tmf0tiv0zqeji7rea55wb-pink-sheetrubber-rss3:2019M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M032019-03-011.720000
131,096건 중 23,901–23,950← 이전479 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬