Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230i920gnq0zqeqvbmxqitwb-pink-sheetsorghum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M072019-07-01159.500000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms22zei90am70zqecg220lyvwb-pink-sheetgroundnuts:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M072019-07-011260.000000
cms10dl2106ik0z7hnheuqpglfred-commoditycrude-oil-wti:2019-07-012019-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-012019-07-0158.910000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms2303b20ef10zqeuj2znxk9wb-pink-sheetsoybean-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M072019-07-01349.000000
cms232poj0swt0zqeq8tv7uq4wb-pink-sheetrubber-tsr20:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M072019-07-011.410000
cms230ae90fhc0zqeey17jzypwb-pink-sheetbarley:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M072019-07-01149.300000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
cms230v280ils0zqexmgpkh0nwb-pink-sheetwheat-us-srw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M072019-07-01204.000000
cms230o9k0hl80zqe8qvmsp74wb-pink-sheetrice-thai-25:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M072019-07-01409.000000
cms2323k00pip0zqeb0lkyny9wb-pink-sheettobacco-us-import-u-v:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M072019-07-014543.000000
cms230z1o0j7r0zqex8xrp9lywb-pink-sheetwheat-us-hrw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M072019-07-01196.200000
cms22zzar0dsv0zqew7v8ktycwb-pink-sheetsoybean-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M072019-07-01748.000000
cms22yjtd05vj0zqeiiv4up5lwb-pink-sheetcocoa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M072019-07-012.420000
cms23392d0vxa0zqebmz1l4m5wb-pink-sheeturea:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M072019-07-01263.500000
cms232tn40tiz0zqezzv1xhj0wb-pink-sheetrubber-rss3:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M072019-07-011.670000
cms232axb0qnn0zqelubkhy8pwb-pink-sheetlogs-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M072019-07-01275.100000
cms23357f0tqx0zbva34wwzkfeia-commoditydiesel-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.883000
cms10ellj0e5w0z7hhoye72c1fred-commoditycrude-oil-brent:2019-06-282019-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-282019-06-2867.520000
cms231qj00lym0zbv0c4qjnt0eia-commodityheating-oil-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.896000
cms10dl1y06ij0z7hyoqfucbmfred-commoditycrude-oil-wti:2019-06-282019-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-282019-06-2858.200000
cms22yajn02xh0zbvsmrjkxxheia-commoditycrude-stocks-us:2019-06-282019-06-28dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-28468491.000000
cms22zx6o0bya0zbvhldtw5c7eia-commoditypropane-stocks-us:2019-06-282019-06-28dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-2872313.000000
cms233uzc0xnb0zbvkbf8f45leia-commodityjet-fuel-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.888000
cms230bwo0e690zbvd7vaan42eia-commoditygasoline-us-spot:2019-06-282019-06-28dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.913000
cms22ylow04p00zbvu0vvlcoteia-commoditynatural-gas-storage-us:2019-06-282019-06-28dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-06-282019-06-282390.000000
cms22yx5b06fp0zbvqxlxetpyeia-commoditypropane:2019-06-282019-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-282019-06-280.484000
cms10fchx0jwl0z7heh7ubw37fred-commoditynatural-gas-us:2019-06-282019-06-28dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-282019-06-282.420000
cms22yx5i06fq0zbvqkh1kk5keia-commoditypropane:2019-06-272019-06-27dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-272019-06-270.488000
cms10dl1u06ii0z7h8thmf3vsfred-commoditycrude-oil-wti:2019-06-272019-06-27dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-272019-06-2759.180000
cms23357m0tqy0zbv0syre53qeia-commoditydiesel-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.907000
cms10fchr0jwk0z7ht9502vldfred-commoditynatural-gas-us:2019-06-272019-06-27dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-272019-06-272.320000
cms231qj50lyn0zbvp5et0ngoeia-commodityheating-oil-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.914000
cms10ellf0e5v0z7h6oo7lptrfred-commoditycrude-oil-brent:2019-06-272019-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-272019-06-2766.780000
cms230bwu0e6a0zbvp99q4fpaeia-commoditygasoline-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.909000
cms233uzi0xnc0zbvmvh6bcnxeia-commodityjet-fuel-us-spot:2019-06-272019-06-27dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.915000
cms233uzp0xnd0zbvqd1x740meia-commodityjet-fuel-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-262019-06-261.928000
cms10fchm0jwj0z7hqqr5dqtpfred-commoditynatural-gas-us:2019-06-262019-06-26dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-262019-06-262.340000
cms230bx00e6b0zbv6pchfdqreia-commoditygasoline-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-262019-06-261.933000
cms10ellb0e5u0z7hvy0itpogfred-commoditycrude-oil-brent:2019-06-262019-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-262019-06-2666.850000
cms231qjc0lyo0zbvyd1f48hdeia-commodityheating-oil-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-262019-06-261.935000
cms22yx5o06fr0zbvgz5e3t16eia-commoditypropane:2019-06-262019-06-26dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-262019-06-260.495000
cms10dl1q06ih0z7hbtz6x1refred-commoditycrude-oil-wti:2019-06-262019-06-26dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-262019-06-2659.170000
cms23357r0tqz0zbvorgtqltqeia-commoditydiesel-us-spot:2019-06-262019-06-26dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-262019-06-261.923000
cms10dl1l06ig0z7h52n439yafred-commoditycrude-oil-wti:2019-06-252019-06-25dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-252019-06-2557.630000
cms231qji0lyp0zbvgxpls9iseia-commodityheating-oil-us-spot:2019-06-252019-06-25dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-252019-06-251.896000
cms22yx5u06fs0zbv86wtdu7qeia-commoditypropane:2019-06-252019-06-25dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-252019-06-250.468000
cms10ell70e5t0z7hgc5pnl1gfred-commoditycrude-oil-brent:2019-06-252019-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-252019-06-2566.240000
cms230bx60e6c0zbvbgxx1oereia-commoditygasoline-us-spot:2019-06-252019-06-25dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-252019-06-251.865000
132,033건 중 23,851–23,900← 이전478 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬