Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxjg06hu0zbvaju8wv2keia-commoditypropane:2019-03-132019-03-13dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-132019-03-130.686000
cms10dks006gg0z7hcts865z9fred-commoditycrude-oil-wti:2019-03-132019-03-13dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-132019-03-1358.270000
cms10fc8v0jui0z7h43255ofcfred-commoditynatural-gas-us:2019-03-132019-03-13dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-132019-03-132.870000
cms230cbd0e8e0zbvo2ixfkvdeia-commoditygasoline-us-spot:2019-03-132019-03-13dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-132019-03-131.803000
cms2335l40tt20zbvsu1dee5beia-commoditydiesel-us-spot:2019-03-132019-03-13dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-132019-03-131.943000
cms2335la0tt30zbvuj0j381teia-commoditydiesel-us-spot:2019-03-122019-03-12dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-122019-03-121.932000
cms230cbj0e8f0zbv7p7ls9h3eia-commoditygasoline-us-spot:2019-03-122019-03-12dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-122019-03-121.754000
cms10fc8p0juh0z7h6xnx97ihfred-commoditynatural-gas-us:2019-03-122019-03-12dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-122019-03-122.830000
cms22yxjp06hv0zbvu5hs45oheia-commoditypropane:2019-03-122019-03-12dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-122019-03-120.688000
cms10dkrw06gf0z7h9omsb787fred-commoditycrude-oil-wti:2019-03-122019-03-12dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-122019-03-1256.890000
cms231qwp0m0s0zbvi4xkn0hweia-commodityheating-oil-us-spot:2019-03-122019-03-12dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-122019-03-121.964000
cms233vee0xph0zbv70tws4cbeia-commodityjet-fuel-us-spot:2019-03-122019-03-12dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-122019-03-121.884000
cms10elct0e3s0z7hdb7udzi8fred-commoditycrude-oil-brent:2019-03-122019-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-122019-03-1265.330000
cms10dkrr06ge0z7hb0imhipzfred-commoditycrude-oil-wti:2019-03-112019-03-11dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-112019-03-1156.790000
cms22y2fi01n00zbvn9kfyy6heia-commoditydiesel-us-retail:2019-03-112019-03-11dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-03-112019-03-113.079000
cms230cbq0e8g0zbv51zuf2dreia-commoditygasoline-us-spot:2019-03-112019-03-11dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-112019-03-111.762000
cms10fc8j0jug0z7hk2rdsv25fred-commoditynatural-gas-us:2019-03-112019-03-11dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-112019-03-112.860000
cms2335lg0tt40zbv3jspiqdveia-commoditydiesel-us-spot:2019-03-112019-03-11dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-112019-03-111.939000
cms233vel0xpi0zbv81414sjueia-commodityjet-fuel-us-spot:2019-03-112019-03-11dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-112019-03-111.894000
cms22yxjv06hw0zbve5863iykeia-commoditypropane:2019-03-112019-03-11dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-112019-03-110.693000
cms10elcp0e3r0z7huvdhzkkbfred-commoditycrude-oil-brent:2019-03-112019-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-112019-03-1165.060000
cms22xu6g00ap0zbvzvmk4fpjeia-commoditygasoline-us-retail:2019-03-112019-03-11dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-03-112019-03-112.549000
cms231qwv0m0t0zbvbf6bfmfeeia-commodityheating-oil-us-spot:2019-03-112019-03-11dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-112019-03-111.977000
cms10dkrn06gd0z7hzva52ug5fred-commoditycrude-oil-wti:2019-03-082019-03-08dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-082019-03-0855.770000
cms10elcl0e3q0z7h98qlrbzufred-commoditycrude-oil-brent:2019-03-082019-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-082019-03-0865.660000
cms233vet0xpj0zbvj8re70npeia-commodityjet-fuel-us-spot:2019-03-082019-03-08dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-082019-03-081.897000
cms22yame02xx0zbv5yydldwxeia-commoditycrude-stocks-us:2019-03-082019-03-08dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-082019-03-08449072.000000
cms22yxk106hx0zbvikfhsnmgeia-commoditypropane:2019-03-082019-03-08dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-082019-03-080.690000
cms231qx00m0u0zbviaee3sfjeia-commodityheating-oil-us-spot:2019-03-082019-03-08dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-082019-03-081.974000
cms10fc8d0juf0z7hr5z47o76fred-commoditynatural-gas-us:2019-03-082019-03-08dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-082019-03-082.900000
cms22ylrn04pg0zbv60bm9q6leia-commoditynatural-gas-storage-us:2019-03-082019-03-08dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-082019-03-081190.000000
cms22zx9r0byq0zbvbocjlmxdeia-commoditypropane-stocks-us:2019-03-082019-03-08dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-082019-03-0843806.000000
cms2335lm0tt50zbvfy0zjy48eia-commoditydiesel-us-spot:2019-03-082019-03-08dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-082019-03-081.939000
cms230cbw0e8h0zbvb0dx6fhieia-commoditygasoline-us-spot:2019-03-082019-03-08dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-082019-03-081.736000
cms230cc10e8i0zbvo8f83segeia-commoditygasoline-us-spot:2019-03-072019-03-07dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-072019-03-071.732000
cms10fc880jue0z7h9m0i79qxfred-commoditynatural-gas-us:2019-03-072019-03-07dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-072019-03-072.900000
cms2335lt0tt60zbvdm5iw5ymeia-commoditydiesel-us-spot:2019-03-072019-03-07dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-072019-03-071.948000
cms233vf20xpk0zbvzuh9y16teia-commodityjet-fuel-us-spot:2019-03-072019-03-07dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-072019-03-071.898000
cms231qx70m0v0zbvjlwjtzmqeia-commodityheating-oil-us-spot:2019-03-072019-03-07dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-072019-03-071.983000
cms10elch0e3p0z7hzyb16thsfred-commoditycrude-oil-brent:2019-03-072019-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-072019-03-0764.820000
cms22yxk806hy0zbvna646igjeia-commoditypropane:2019-03-072019-03-07dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-072019-03-070.690000
cms10dkrj06gc0z7hq7m9iwwtfred-commoditycrude-oil-wti:2019-03-072019-03-07dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-072019-03-0756.600000
cms10fc820jud0z7hwnc0mgecfred-commoditynatural-gas-us:2019-03-062019-03-06dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-062019-03-063.180000
cms2335lz0tt70zbvohxp19nfeia-commoditydiesel-us-spot:2019-03-062019-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-062019-03-061.956000
cms230cc80e8j0zbv8k4jzsybeia-commoditygasoline-us-spot:2019-03-062019-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-062019-03-061.717000
cms22yxke06hz0zbv5idom2zceia-commoditypropane:2019-03-062019-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-062019-03-060.690000
cms231qxc0m0w0zbvbon929nkeia-commodityheating-oil-us-spot:2019-03-062019-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-062019-03-061.988000
cms233vf70xpl0zbvtf48o8h1eia-commodityjet-fuel-us-spot:2019-03-062019-03-06dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-062019-03-061.906000
cms10dkrf06gb0z7hcp9rzkchfred-commoditycrude-oil-wti:2019-03-062019-03-06dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-062019-03-0656.220000
cms10elcd0e3o0z7hcsg6p2mlfred-commoditycrude-oil-brent:2019-03-062019-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-062019-03-0664.510000
131,096건 중 23,851–23,900← 이전478 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬