Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pez0ydy0zqegkvr68zwwb-pink-sheetcopper:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M072019-07-015941.000000
cms22xl33002e0zd1ol8os19xpcps-commoditylithium:2019M072019-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M072019-07-0198557.476905
cms22xq0700u60zd167gduthbpcps-commoditypalladium:2019M072019-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M072019-07-011545.391304
cms2306860ev60zqedkcc8bobwb-pink-sheetsunflower-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M072019-07-01754.000000
cms231vgj0oad0zqeil644yvowb-pink-sheetsugar-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M072019-07-010.570000
cms22zlha0bo70zqenajiw2wqwb-pink-sheetgroundnut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M072019-07-011438.000000
cms231zkz0owj0zqepoidlzycwb-pink-sheetsugar-world:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M072019-07-010.280000
cms232axb0qnn0zqelubkhy8pwb-pink-sheetlogs-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M072019-07-01275.100000
cms22yrt8073v0zqeaklhuwzlwb-pink-sheetcoffee-robusta:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M072019-07-011.630000
cms22xmt700jv0zqeoet0rbmswb-pink-sheetcrude-oil-average:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M072019-07-0161.500000
cms22ya8204cd0zqeyhxcvc58wb-pink-sheetnatural-gas-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M072019-07-013.620000
cms230o9k0hl80zqe8qvmsp74wb-pink-sheetrice-thai-25:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M072019-07-01409.000000
cms231no60n2x0zqei561fmvnwb-pink-sheetshrimps-mexican:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M072019-07-0112.950000
cms22zrdp0ckj0zqeeiihg7ldwb-pink-sheetpalm-kernel-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M072019-07-01555.000000
cms232poj0swt0zqeq8tv7uq4wb-pink-sheetrubber-tsr20:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M072019-07-011.410000
cms22ynph06hp0zqe0b6fg9jzwb-pink-sheetcoffee-arabica:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M072019-07-012.990000
cms2349jx11gs0zqe2stty7itwb-pink-sheetgold:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M072019-07-011413.000000
cms230s3h0i5y0zqe51jkmzu4wb-pink-sheetrice-viet-namese-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M072019-07-01360.200000
cms2303b20ef10zqeuj2znxk9wb-pink-sheetsoybean-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M072019-07-01349.000000
cms232hdv0rln0zqe8h3zdnzfwb-pink-sheetsawnwood-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M072019-07-01679.900000
cms22zpj40cad0zqe5t1xnubawb-pink-sheetpalm-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M072019-07-01544.000000
cms22y05102pv0zqeaxzm4855wb-pink-sheetcoal-australian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M072019-07-0172.100000
cms230lvt0h7y0zqej85w4xjqwb-pink-sheetrice-thai-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M072019-07-01416.000000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms23351l0vb40zqelqvkj1cjwb-pink-sheettsp:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M072019-07-01283.800000
cms233d140wjg0zqen665c0erwb-pink-sheetpotassium-chloride:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M072019-07-01265.500000
cms234hjm12p40zqehfzt6jltwb-pink-sheetsilver:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M072019-07-0115.800000
cms2304tr0en60zqektm5qjl9wb-pink-sheetrapeseed-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M072019-07-01845.000000
cms231rgb0no70zqel267i735wb-pink-sheetsugar-eu:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M072019-07-010.370000
cms22yd1n04sv0zqe77qulzaxwb-pink-sheetliquefied-natural-gas-japan:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M072019-07-0110.130000
cms2323k00pip0zqeb0lkyny9wb-pink-sheettobacco-us-import-u-v:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M072019-07-014543.000000
cms22yjtd05vj0zqeiiv4up5lwb-pink-sheetcocoa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M072019-07-012.420000
cms22xwxk02710zqe04m9esqmwb-pink-sheetcrude-oil-wti:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M072019-07-0157.500000
cms232k720s1h0zqewihggjb1wb-pink-sheetplywood:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M072019-07-01504.600000
cms232tn40tiz0zqezzv1xhj0wb-pink-sheetrubber-rss3:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M072019-07-011.670000
cms22zzar0dsv0zqew7v8ktycwb-pink-sheetsoybean-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M072019-07-01748.000000
cms22zboe0a6p0zqevwtvewhxwb-pink-sheetcoconut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M072019-07-01657.000000
cms231ckt0lc30zqedg5s8wltwb-pink-sheetbeef:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M072019-07-014.630000
cms23392d0vxa0zqebmz1l4m5wb-pink-sheeturea:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M072019-07-01263.500000
cms233uz70xna0zbv5jyowts0eia-commodityjet-fuel-us-spot:2019-07-012019-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-012019-07-011.915000
cms10fci30jwm0z7hf74lg8xvfred-commoditynatural-gas-us:2019-07-012019-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-012019-07-012.330000
cms233lam0xrs0zqe3l25ry6swb-pink-sheetiron-ore-cfr-spot:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M072019-07-01120.200000
cms22xufb01s70zqefr3che8lwb-pink-sheetcrude-oil-dubai:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M072019-07-0162.900000
cms230v280ils0zqexmgpkh0nwb-pink-sheetwheat-us-srw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M072019-07-01204.000000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms2326yk0q1h0zqeusej7l0ywb-pink-sheetlogs-cameroon:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M072019-07-01392.700000
cms22xqm801610zqeq1rh89oewb-pink-sheetcrude-oil-brent:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M072019-07-0164.000000
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms22yfwo059d0zqe9esc9b2hwb-pink-sheetnatural-gas-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M072019-07-0152.700000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
132,033건 중 23,801–23,850← 이전477 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬