Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231qhu0lyg0zbv9wj8d4tkeia-commodityheating-oil-us-spot:2019-07-082019-07-08dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-082019-07-081.860000
cms230bvt0e640zbvanuu7zfgeia-commoditygasoline-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-052019-07-051.919000
cms23356l0tqs0zbvfnfugwvveia-commoditydiesel-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-052019-07-051.850000
cms231qi20lyh0zbvx5vvl6ifeia-commodityheating-oil-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-052019-07-051.862000
cms233uyi0xn60zbvk82ggu0peia-commodityjet-fuel-us-spot:2019-07-052019-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-052019-07-051.877000
cms10elm30e610z7h6f3769ivfred-commoditycrude-oil-brent:2019-07-052019-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-052019-07-0564.230000
cms22yloq04oz0zbvy5mvdjsqeia-commoditynatural-gas-storage-us:2019-07-052019-07-05dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-07-052019-07-052471.000000
cms22yajh02xg0zbvuobbau0qeia-commoditycrude-stocks-us:2019-07-052019-07-05dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-07-052019-07-05458992.000000
cms22yx4c06fk0zbvrdqchiiheia-commoditypropane:2019-07-052019-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-052019-07-050.478000
cms22zx6f0by90zbvzvnjqihteia-commoditypropane-stocks-us:2019-07-052019-07-05dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-07-052019-07-0572288.000000
cms230bvz0e650zbvj2wl17z4eia-commoditygasoline-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-042019-07-041.919000
cms23356q0tqt0zbvm4lri8k7eia-commoditydiesel-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-042019-07-041.850000
cms10ellz0e600z7h837ik8llfred-commoditycrude-oil-brent:2019-07-042019-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-042019-07-0463.620000
cms231qi90lyi0zbvy122wjtdeia-commodityheating-oil-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-042019-07-041.862000
cms233uyn0xn70zbvp55ss4wceia-commodityjet-fuel-us-spot:2019-07-042019-07-04dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-042019-07-041.877000
cms22yx4j06fl0zbvo4umnbv4eia-commoditypropane:2019-07-042019-07-04dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-042019-07-040.478000
cms10dl2906im0z7h29upr816fred-commoditycrude-oil-wti:2019-07-032019-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-032019-07-0357.060000
cms22yx4p06fm0zbv9lpxvy3yeia-commoditypropane:2019-07-032019-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-032019-07-030.478000
cms10ellv0e5z0z7h4cvzviw7fred-commoditycrude-oil-brent:2019-07-032019-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-032019-07-0363.530000
cms23356w0tqu0zbv2fp37acweia-commoditydiesel-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-032019-07-031.850000
cms233uyt0xn80zbv9k3lxjv6eia-commodityjet-fuel-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-032019-07-031.877000
cms231qif0lyj0zbvqg8ntes4eia-commodityheating-oil-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-032019-07-031.862000
cms230bw50e660zbvnzj0ug18eia-commoditygasoline-us-spot:2019-07-032019-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-032019-07-031.919000
cms10fcie0jwo0z7ho5d5iszzfred-commoditynatural-gas-us:2019-07-032019-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-032019-07-032.290000
cms10fci80jwn0z7h44etgva5fred-commoditynatural-gas-us:2019-07-022019-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-022019-07-022.300000
cms230bwc0e670zbv65qcsxzjeia-commoditygasoline-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-022019-07-021.891000
cms231qil0lyk0zbva8re0honeia-commodityheating-oil-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-022019-07-021.862000
cms233uz00xn90zbvq5tk4veneia-commodityjet-fuel-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-022019-07-021.867000
cms10ellr0e5y0z7hfwasjbj2fred-commoditycrude-oil-brent:2019-07-022019-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-022019-07-0262.720000
cms10dl2506il0z7hf2xdygicfred-commoditycrude-oil-wti:2019-07-022019-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-022019-07-0256.000000
cms22yx4w06fn0zbv1l2388o8eia-commoditypropane:2019-07-022019-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-022019-07-020.450000
cms2335730tqv0zbvmcwbsa7reia-commoditydiesel-us-spot:2019-07-022019-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-022019-07-021.837000
cms22xn6p00dx0zd1xco0wadkpcps-commoditycobalt:2019M072019-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M072019-07-0127340.326087
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms231ckt0lc30zqedg5s8wltwb-pink-sheetbeef:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M072019-07-014.630000
cms232axb0qnn0zqelubkhy8pwb-pink-sheetlogs-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M072019-07-01275.100000
cms2306860ev60zqedkcc8bobwb-pink-sheetsunflower-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M072019-07-01754.000000
cms231zkz0owj0zqepoidlzycwb-pink-sheetsugar-world:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M072019-07-010.280000
cms233lam0xrs0zqe3l25ry6swb-pink-sheetiron-ore-cfr-spot:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M072019-07-01120.200000
cms23392d0vxa0zqebmz1l4m5wb-pink-sheeturea:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M072019-07-01263.500000
cms22yrt8073v0zqeaklhuwzlwb-pink-sheetcoffee-robusta:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M072019-07-011.630000
cms22xwxk02710zqe04m9esqmwb-pink-sheetcrude-oil-wti:2019M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M072019-07-0157.500000
cms22xufb01s70zqefr3che8lwb-pink-sheetcrude-oil-dubai:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M072019-07-0162.900000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms233xfv0zma0zqeh53wwetgwb-pink-sheettin:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M072019-07-0117978.000000
cms2345na10um0zqe3so0k3a9wb-pink-sheetzinc:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M072019-07-012447.000000
cms2323k00pip0zqeb0lkyny9wb-pink-sheettobacco-us-import-u-v:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M072019-07-014543.000000
cms232tn40tiz0zqezzv1xhj0wb-pink-sheetrubber-rss3:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M072019-07-011.670000
cms231no60n2x0zqei561fmvnwb-pink-sheetshrimps-mexican:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M072019-07-0112.950000
cms22xqm801610zqeq1rh89oewb-pink-sheetcrude-oil-brent:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M072019-07-0164.000000
132,033건 중 23,751–23,800← 이전476 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬