Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3lz08ya0zqed1ry19dnwb-pink-sheettea-kolkata:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M042019-04-012.350000
cms230qqe0hyn0zqeztvw8iwewb-pink-sheetrice-thai-a-1:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M042019-04-01391.300000
cms22y2jh033y0zqe5wb0d5j1wb-pink-sheetcoal-south-african:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M042019-04-0172.500000
cms22y6dz03q40zqe7rd7srk4wb-pink-sheetnatural-gas-us:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M042019-04-012.650000
cms231jn00mgo0zqebaf4jiw3wb-pink-sheetlamb:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M042019-04-018.050000
cms22zpil0caa0zqewr3rox64wb-pink-sheetpalm-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M042019-04-01588.000000
cms233xf60zm70zqef5gkadaowb-pink-sheettin:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M042019-04-0120604.000000
cms232xi80u520zqereblcsktwb-pink-sheetphosphate-rock:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M042019-04-0197.500000
cms232tml0tiw0zqehv6b5unbwb-pink-sheetrubber-rss3:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M042019-04-011.720000
cms22zlgs0bo40zqe1elfdeldwb-pink-sheetgroundnut-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M042019-04-011378.000000
cms22zza80dss0zqefisd3y1owb-pink-sheetsoybean-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M042019-04-01734.000000
cms2335120vb10zqehirt9ss9wb-pink-sheettsp:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M042019-04-01310.000000
cms2304t30en30zqe912fpks5wb-pink-sheetrapeseed-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M042019-04-01806.000000
cms230o920hl50zqezulcpd4ywb-pink-sheetrice-thai-25:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M042019-04-01404.000000
cms2310va0jhi0zqejsg65puhwb-pink-sheetbanana-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M042019-04-010.930000
cms2345mt10uj0zqef47a5jqbwb-pink-sheetzinc:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M042019-04-012933.000000
cms231qu50m0e0zbvgmsx25mpeia-commodityheating-oil-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.970000
cms233vbi0xp30zbv2zftmo5jeia-commodityjet-fuel-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.916000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms22xu5y00am0zbv4399f6jfeia-commoditygasoline-us-retail:2019-04-012019-04-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-012019-04-012.770000
cms22xmsg00js0zqel51e5dovwb-pink-sheetcrude-oil-average:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M042019-04-0168.600000
cms22xwx1026y0zqekv34d1k1wb-pink-sheetcrude-oil-wti:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M042019-04-0163.900000
cms233la30xrp0zqeswz7vf0dwb-pink-sheetiron-ore-cfr-spot:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M042019-04-0193.700000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms231ckb0lc00zqeuthtkuxrwb-pink-sheetbeef:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M042019-04-014.700000
cms22yvs007py0zqep332llgawb-pink-sheettea-avg-3-auctions:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M042019-04-012.650000
cms22z7m509kg0zqefylhl9bcwb-pink-sheettea-mombasa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M042019-04-012.260000
cms231gdy0ly60zqeu19fkpjswb-pink-sheetchicken:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M042019-04-012.090000
cms22ynoy06hm0zqe2s6v4jp0wb-pink-sheetcoffee-arabica:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M042019-04-012.670000
cms22zehs0am40zqey0unlh3zwb-pink-sheetgroundnuts:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M042019-04-011319.000000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms233h440x5j0zqef6azcjvswb-pink-sheetaluminum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M042019-04-011845.000000
cms234hj412p10zqe4qaplrjewb-pink-sheetsilver:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M042019-04-0115.100000
cms233tcc0z010zqecp6xdt5mwb-pink-sheetlead:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M042019-04-011939.000000
cms2341g5108d0zqee93xb211wb-pink-sheetnickel:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M042019-04-0112773.000000
cms234djy122v0zqewecygby1wb-pink-sheetplatinum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M042019-04-01887.000000
cms22ylr404pd0zbvsfomid7leia-commoditynatural-gas-storage-us:2019-03-292019-03-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-03-292019-03-291130.000000
cms233vbr0xp40zbv0u2orzq4eia-commodityjet-fuel-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.896000
cms231qua0m0f0zbvqmfxbd0jeia-commodityheating-oil-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.950000
cms10elea0e450z7hqo0fhhnlfred-commoditycrude-oil-brent:2019-03-292019-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-03-292019-03-2967.930000
cms10dktm06gs0z7hlp4rltxufred-commoditycrude-oil-wti:2019-03-292019-03-29dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-03-292019-03-2960.190000
cms22yxh906hi0zbvcmr81i8geia-commoditypropane:2019-03-292019-03-29dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-03-292019-03-290.640000
cms230c9a0e820zbvgoa05lx1eia-commoditygasoline-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-03-292019-03-291.831000
cms22yalv02xu0zbvg3e5fpkteia-commoditycrude-stocks-us:2019-03-292019-03-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-29449521.000000
cms10fcar0juu0z7h19m02pnefred-commoditynatural-gas-us:2019-03-292019-03-29dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-03-292019-03-292.730000
cms22zx980byn0zbvusppjvhbeia-commoditypropane-stocks-us:2019-03-292019-03-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-03-292019-03-2946906.000000
cms2335j30tsq0zbvv7q668fseia-commoditydiesel-us-spot:2019-03-292019-03-29dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-292019-03-291.926000
cms2335j90tsr0zbvb2hi94gaeia-commoditydiesel-us-spot:2019-03-282019-03-28dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-03-282019-03-281.927000
131,096건 중 23,701–23,750← 이전475 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬