홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10elmt0e670z7h29ftmloz | fred-commodity | crude-oil-brent:2019-07-15 | 2019-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-15 | 2019-07-15 | 66.860000 |
| cms22yx3a06fe0zbvdvlpvh7c | eia-commodity | propane:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-15 | 2019-07-15 | 0.493000 |
| cms22xu3g00a70zbv7snr05ad | eia-commodity | gasoline-us-retail:2019-07-15 | 2019-07-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-07-15 | 2019-07-15 | 2.860000 |
| cms10dl2x06is0z7hofqndewp | fred-commodity | crude-oil-wti:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-15 | 2019-07-15 | 59.300000 |
| cms10fcjc0jwu0z7h7sbfh3it | fred-commodity | natural-gas-us:2019-07-15 | 2019-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-15 | 2019-07-15 | 2.530000 |
| cms22y2cg01mi0zbvwn5t6auk | eia-commodity | diesel-us-retail:2019-07-15 | 2019-07-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-15 | 2019-07-15 | 3.051000 |
| cms10fcj70jwt0z7h7lkhhwum | fred-commodity | natural-gas-us:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-12 | 2019-07-12 | 2.540000 |
| cms22yx3h06ff0zbvq7cn6amj | eia-commodity | propane:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 0.470000 |
| cms230buy0e5z0zbvewwzcrkh | eia-commodity | gasoline-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.961000 |
| cms233uxo0xn10zbvwxueenge | eia-commodity | jet-fuel-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 2.001000 |
| cms22ylom04oy0zbvg864asb1 | eia-commodity | natural-gas-storage-us:2019-07-12 | 2019-07-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-07-12 | 2019-07-12 | 2533.000000 |
| cms231qh30lyc0zbv2gywlwof | eia-commodity | heating-oil-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.949000 |
| cms10dl2t06ir0z7h8s7d4beq | fred-commodity | crude-oil-wti:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-12 | 2019-07-12 | 59.990000 |
| cms10elmo0e660z7hu73vdz75 | fred-commodity | crude-oil-brent:2019-07-12 | 2019-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-12 | 2019-07-12 | 66.650000 |
| cms23355q0tqn0zbvol9s7oq2 | eia-commodity | diesel-us-spot:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-12 | 2019-07-12 | 1.931000 |
| cms22yajb02xf0zbvvapcgls9 | eia-commodity | crude-stocks-us:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-12 | 2019-07-12 | 455876.000000 |
| cms22zx690by80zbv41xwvs3h | eia-commodity | propane-stocks-us:2019-07-12 | 2019-07-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-07-12 | 2019-07-12 | 73153.000000 |
| cms231qhb0lyd0zbv9z8z5oja | eia-commodity | heating-oil-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.950000 |
| cms10elmk0e650z7h5ytcwkgq | fred-commodity | crude-oil-brent:2019-07-11 | 2019-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-11 | 2019-07-11 | 67.640000 |
| cms22yx3n06fg0zbv3nw7cxxn | eia-commodity | propane:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 0.508000 |
| cms10dl2p06iq0z7hy31t9uy9 | fred-commodity | crude-oil-wti:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-11 | 2019-07-11 | 59.930000 |
| cms23355x0tqo0zbvadk3ddga | eia-commodity | diesel-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.933000 |
| cms10fcj10jws0z7h6kf9ie1u | fred-commodity | natural-gas-us:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-11 | 2019-07-11 | 2.540000 |
| cms233uxu0xn20zbvc6adh0ai | eia-commodity | jet-fuel-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 2.005000 |
| cms230bv40e600zbv3cpib4wo | eia-commodity | gasoline-us-spot:2019-07-11 | 2019-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-11 | 2019-07-11 | 1.982000 |
| cms230bvb0e610zbv9eum5okx | eia-commodity | gasoline-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.991000 |
| cms233uy00xn30zbvlrikrlho | eia-commodity | jet-fuel-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.984000 |
| cms231qhh0lye0zbvnpnowy2o | eia-commodity | heating-oil-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.949000 |
| cms2335620tqp0zbv5z5yeeno | eia-commodity | diesel-us-spot:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 1.931000 |
| cms10elmf0e640z7hwya8prs7 | fred-commodity | crude-oil-brent:2019-07-10 | 2019-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-10 | 2019-07-10 | 66.410000 |
| cms22yx3t06fh0zbv4zm8hxwa | eia-commodity | propane:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-10 | 2019-07-10 | 0.505000 |
| cms10dl2l06ip0z7hr9w4yu25 | fred-commodity | crude-oil-wti:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-10 | 2019-07-10 | 60.280000 |
| cms10fciv0jwr0z7hbep5y27l | fred-commodity | natural-gas-us:2019-07-10 | 2019-07-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-10 | 2019-07-10 | 2.490000 |
| cms2335680tqq0zbv6b3v22cf | eia-commodity | diesel-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.860000 |
| cms10fciq0jwq0z7hhnbsu90a | fred-commodity | natural-gas-us:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-09 | 2019-07-09 | 2.410000 |
| cms231qhn0lyf0zbv3a6c7fjf | eia-commodity | heating-oil-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.885000 |
| cms233uy50xn40zbvwwhl587j | eia-commodity | jet-fuel-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.890000 |
| cms230bvh0e620zbvaphub0nd | eia-commodity | gasoline-us-spot:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 1.927000 |
| cms10dl2h06io0z7hfupojv9u | fred-commodity | crude-oil-wti:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-09 | 2019-07-09 | 57.570000 |
| cms10elmb0e630z7h89etqk81 | fred-commodity | crude-oil-brent:2019-07-09 | 2019-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-09 | 2019-07-09 | 64.300000 |
| cms22yx4006fi0zbvvdmwcn5l | eia-commodity | propane:2019-07-09 | 2019-07-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-09 | 2019-07-09 | 0.468000 |
| cms22yx4606fj0zbv86ngfa35 | eia-commodity | propane:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 0.475000 |
| cms230bvn0e630zbvxapw8uk1 | eia-commodity | gasoline-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:22 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.893000 |
| cms10elm70e620z7hrxi74jdu | fred-commodity | crude-oil-brent:2019-07-08 | 2019-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-07-08 | 2019-07-08 | 64.890000 |
| cms10dl2d06in0z7hpeay2fvb | fred-commodity | crude-oil-wti:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-07-08 | 2019-07-08 | 57.350000 |
| cms10fcik0jwp0z7hq3rhsi4n | fred-commodity | natural-gas-us:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-07-08 | 2019-07-08 | 2.390000 |
| cms23356f0tqr0zbvpvl7ut8x | eia-commodity | diesel-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.835000 |
| cms22y2cn01mj0zbvfs29gprx | eia-commodity | diesel-us-retail:2019-07-08 | 2019-07-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-07-08 | 2019-07-08 | 3.055000 |
| cms233uyb0xn50zbvg9q8k8vb | eia-commodity | jet-fuel-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.865000 |
| cms231qhu0lyg0zbv9wj8d4tk | eia-commodity | heating-oil-us-spot:2019-07-08 | 2019-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-07-08 | 2019-07-08 | 1.860000 |