Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vbc0xp20zbv44qyjrzdeia-commodityjet-fuel-us-spot:2019-04-022019-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-022019-04-021.932000
cms10eleh0e470z7h8gff6ijnfred-commoditycrude-oil-brent:2019-04-022019-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-022019-04-0269.680000
cms233d0m0wjd0zqeqzxwyslgwb-pink-sheetpotassium-chloride:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M042019-04-01265.500000
cms10elee0e460z7hbfalp3tafred-commoditycrude-oil-brent:2019-04-012019-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-012019-04-0169.080000
cms22zza80dss0zqefisd3y1owb-pink-sheetsoybean-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M042019-04-01734.000000
cms22zlgs0bo40zqe1elfdeldwb-pink-sheetgroundnut-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M042019-04-011378.000000
cms22xmsg00js0zqel51e5dovwb-pink-sheetcrude-oil-average:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M042019-04-0168.600000
cms233vbi0xp30zbv2zftmo5jeia-commodityjet-fuel-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.916000
cms231ckb0lc00zqeuthtkuxrwb-pink-sheetbeef:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M042019-04-014.700000
cms22xn6700du0zd1du6ry77fpcps-commoditycobalt:2019M042019-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M042019-04-0133500.000000
cms230v1r0ilp0zqewxtmvkttwb-pink-sheetwheat-us-srw:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M042019-04-01197.300000
cms230i8h0gnn0zqeoddnuxcdwb-pink-sheetsorghum:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M042019-04-01165.500000
cms2326xt0q1e0zqedfer95ylwb-pink-sheetlogs-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M042019-04-01393.400000
cms22yzpk08c40zqemd24fb85wb-pink-sheettea-colombo:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M042019-04-013.340000
cms232tml0tiw0zqehv6b5unbwb-pink-sheetrubber-rss3:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M042019-04-011.720000
cms230adr0fh90zqenh2a2cquwb-pink-sheetbarley:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M042019-04-01136.400000
cms2304t30en30zqe912fpks5wb-pink-sheetrapeseed-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M042019-04-01806.000000
cms22zrd70ckg0zqebxx6ptvfwb-pink-sheetpalm-kernel-oil:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M042019-04-01636.000000
cms2335ix0tsp0zbveidkiocjeia-commoditydiesel-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-012019-04-011.955000
cms230lva0h7v0zqen5c1j1jmwb-pink-sheetrice-thai-5:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M042019-04-01413.000000
cms2318mq0kpu0zqepy0mvia9wb-pink-sheetorange:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M042019-04-010.570000
cms231nnn0n2u0zqex1kkno87wb-pink-sheetshrimps-mexican:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M042019-04-0111.790000
cms231zkh0owg0zqe6h3s5io0wb-pink-sheetsugar-world:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M042019-04-010.280000
cms22zehs0am40zqey0unlh3zwb-pink-sheetgroundnuts:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M042019-04-011319.000000
cms22zhdk0b1y0zqeg3ud5mmvwb-pink-sheetfish-meal:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M042019-04-011505.000000
cms231qu50m0e0zbvgmsx25mpeia-commodityheating-oil-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.970000
cms230c950e810zbv1nb3pawfeia-commoditygasoline-us-spot:2019-04-012019-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-012019-04-011.838000
cms10fcaw0juv0z7h0yrp6py9fred-commoditynatural-gas-us:2019-04-012019-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-012019-04-012.730000
cms23391v0vx70zqe2kj8suw5wb-pink-sheeturea:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M042019-04-01247.500000
cms233la30xrp0zqeswz7vf0dwb-pink-sheetiron-ore-cfr-spot:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M042019-04-0193.700000
cms2335120vb10zqehirt9ss9wb-pink-sheettsp:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M042019-04-01310.000000
cms22yjsv05vg0zqe6566mx8xwb-pink-sheetcocoa:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M042019-04-012.330000
cms234hj412p10zqe4qaplrjewb-pink-sheetsilver:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M042019-04-0115.100000
cms232pnz0swq0zqeiu7suua4wb-pink-sheetrubber-tsr20:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M042019-04-011.500000
cms2341g5108d0zqee93xb211wb-pink-sheetnickel:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M042019-04-0112773.000000
cms233tcc0z010zqecp6xdt5mwb-pink-sheetlead:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M042019-04-011939.000000
cms233pef0ydv0zqeeao19gp9wb-pink-sheetcopper:2019M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M042019-04-016438.000000
cms10dktq06gt0z7h8jxurolvfred-commoditycrude-oil-wti:2019-04-012019-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-012019-04-0161.590000
cms2323ji0pim0zqett54fkggwb-pink-sheettobacco-us-import-u-v:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M042019-04-014673.000000
cms22y04j02ps0zqeusr7lsyjwb-pink-sheetcoal-australian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M042019-04-0186.800000
cms232d3l0qze0zqepnqehujzwb-pink-sheetsawnwood-cameroon:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M042019-04-01624.800000
cms232awt0qnk0zqeahsbyrd0wb-pink-sheetlogs-malaysian:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M042019-04-01266.700000
cms22xues01s40zqezptjka44wb-pink-sheetcrude-oil-dubai:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M042019-04-0170.700000
cms22ya7k04ca0zqev3gqwdfgwb-pink-sheetnatural-gas-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M042019-04-014.920000
cms22yfw6059a0zqewipzyvkcwb-pink-sheetnatural-gas-index:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M042019-04-0162.500000
cms232k6j0s1e0zqe2jizxrzwwb-pink-sheetplywood:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M042019-04-01489.100000
cms2310va0jhi0zqejsg65puhwb-pink-sheetbanana-europe:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M042019-04-010.930000
cms22yrsr073s0zqetns87f6dwb-pink-sheetcoffee-robusta:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M042019-04-011.620000
cms22xqlg015y0zqerxo215gvwb-pink-sheetcrude-oil-brent:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M042019-04-0171.200000
cms22zvbp0d6m0zqeduhbpuqawb-pink-sheetsoybeans:2019M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M042019-04-01360.000000
131,096건 중 23,651–23,700← 이전474 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬