Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230bsk0e5l0zbv81rehj0seia-commoditygasoline-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.773000
cms22yx1106f10zbv1wf54wu8eia-commoditypropane:2019-08-012019-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-012019-08-010.443000
cms22yzq808c80zqex4icj4izwb-pink-sheettea-colombo:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M082019-08-013.060000
cms22yvso07q20zqet2bb0c0vwb-pink-sheettea-avg-3-auctions:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M082019-08-012.630000
cms22y6en03q80zqelcf2o7ykwb-pink-sheetnatural-gas-us:2019M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M082019-08-012.220000
cms230lvy0h7z0zqez2sj3wwlwb-pink-sheetrice-thai-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M082019-08-01430.000000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms22yd1t04sw0zqeh1ppoam3wb-pink-sheetliquefied-natural-gas-japan:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M082019-08-0110.860000
cms22zlhh0bo80zqelpxo0ckbwb-pink-sheetgroundnut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M082019-08-011458.000000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms23068d0ev70zqe60946ffgwb-pink-sheetsunflower-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M082019-08-01776.000000
cms2335370tq90zbvhqm6y0hveia-commoditydiesel-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.822000
cms231cl00lc40zqe869u8p5fwb-pink-sheetbeef:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M082019-08-014.600000
cms230v2g0ilt0zqeytqnuy68wb-pink-sheetwheat-us-srw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M082019-08-01197.500000
cms2304tx0en70zqep8x2kk7vwb-pink-sheetrapeseed-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M082019-08-01877.000000
cms23392k0vxb0zqererqq109wb-pink-sheeturea:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M082019-08-01262.500000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms22xn6v00dy0zd1po51y8bipcps-commoditycobalt:2019M082019-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M082019-08-0130136.571429
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms2323k60piq0zqerdx91woowb-pink-sheettobacco-us-import-u-v:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M082019-08-014523.000000
cms22zzaz0dsw0zqe6a5rveehwb-pink-sheetsoybean-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M082019-08-01793.000000
cms233uv90xmn0zbv4lrvbcezeia-commodityjet-fuel-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.860000
cms22xq0d00u70zd1h9j71ldzpcps-commoditypalladium:2019M082019-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M082019-08-011453.727273
cms22zhe80b220zqe77q0e14gwb-pink-sheetfish-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M082019-08-011437.000000
cms232d4j0qzi0zqectnr2emiwb-pink-sheetsawnwood-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M082019-08-01582.000000
cms2331280uoz0zqeye2xbzavwb-pink-sheetdap:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M082019-08-01292.900000
cms22y05702pw0zqe2y9sey3zwb-pink-sheetcoal-australian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M082019-08-0165.600000
cms234hjs12p50zqe3k66oud3wb-pink-sheetsilver:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M082019-08-0117.200000
cms230aeh0fhd0zqe6tvozejfwb-pink-sheetbarley:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M082019-08-01135.000000
cms230qr90hyr0zqe2fbv4k52wb-pink-sheetrice-thai-a-1:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M082019-08-01407.500000
cms22zpja0cae0zqexu2wh8y7wb-pink-sheetpalm-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M082019-08-01586.000000
cms2341gv108h0zqeaxkn5l7jwb-pink-sheetnickel:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M082019-08-0115749.000000
cms22y2k603420zqe626tj480wb-pink-sheetcoal-south-african:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M082019-08-0160.400000
cms230s3o0i5z0zqe3j0ssnunwb-pink-sheetrice-viet-namese-5:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M082019-08-01362.400000
cms2303b80ef20zqe3az67phqwb-pink-sheetsoybean-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M082019-08-01337.000000
cms22ynpo06hq0zqe6zsnzl1ywb-pink-sheetcoffee-arabica:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M082019-08-012.780000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms233h4z0x5n0zqecbtgyvaowb-pink-sheetaluminum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M082019-08-011741.000000
cms232he10rlo0zqe1zf0bc8dwb-pink-sheetsawnwood-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M082019-08-01662.000000
cms22zrdw0ckk0zqemruovx6vwb-pink-sheetpalm-kernel-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M082019-08-01619.000000
cms10elp90e6j0z7himho62z9fred-commoditycrude-oil-brent:2019-07-312019-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-07-312019-07-3164.070000
cms23353f0tqa0zbv1d1mrkj0eia-commoditydiesel-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-312019-07-311.908000
cms233uvg0xmo0zbv1u4bn97yeia-commodityjet-fuel-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-312019-07-311.948000
cms10dl4e06j40z7h7lgvchhvfred-commoditycrude-oil-wti:2019-07-312019-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-312019-07-3158.530000
cms231qev0lxz0zbvlhjv6mrkeia-commodityheating-oil-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-312019-07-311.921000
cms10fcl80jx60z7httaezrfwfred-commoditynatural-gas-us:2019-07-312019-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-312019-07-312.280000
cms230bsq0e5m0zbv685s22lxeia-commoditygasoline-us-spot:2019-07-312019-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-312019-07-311.877000
cms22yx1706f20zbvcgkporb8eia-commoditypropane:2019-07-312019-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-312019-07-310.445000
cms22yx1c06f30zbvvp5d5boxeia-commoditypropane:2019-07-302019-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-302019-07-300.494000
cms231qf10ly00zbvydn78g6deia-commodityheating-oil-us-spot:2019-07-302019-07-30dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-302019-07-301.918000
132,033건 중 23,551–23,600← 이전472 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬