Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335320tq80zbvxfvyr96yeia-commoditydiesel-us-spot:2019-08-022019-08-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.829000
cms233uv20xmm0zbvtmwubqw2eia-commodityjet-fuel-us-spot:2019-08-022019-08-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.852000
cms231qej0lxx0zbvrdb6sk73eia-commodityheating-oil-us-spot:2019-08-022019-08-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.837000
cms22zx5m0by50zbvx1sbte0qeia-commoditypropane-stocks-us:2019-08-022019-08-02dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-0279261.000000
cms22ylo104ov0zbvg8wgfxb6eia-commoditynatural-gas-storage-us:2019-08-022019-08-02dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-022019-08-022689.000000
cms10dl4m06j60z7hcy7kz8odfred-commoditycrude-oil-wti:2019-08-022019-08-02dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-022019-08-0255.670000
cms233las0xrt0zqeci03if2dwb-pink-sheetiron-ore-cfr-spot:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M082019-08-0193.100000
cms233td10z050zqe7firzcccwb-pink-sheetlead:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M082019-08-012045.000000
cms233xg40zmb0zqejvqn4u4pwb-pink-sheettin:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M082019-08-0116609.000000
cms2349k411gt0zqe2647am2dwb-pink-sheetgold:2019M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M082019-08-011500.000000
cms2335370tq90zbvhqm6y0hveia-commoditydiesel-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.822000
cms231qeq0lxy0zbvoxxhmcwaeia-commodityheating-oil-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.830000
cms233h4z0x5n0zqecbtgyvaowb-pink-sheetaluminum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M082019-08-011741.000000
cms2345ng10un0zqeqklfehjlwb-pink-sheetzinc:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M082019-08-012273.000000
cms232xix0u560zqekzotikzmwb-pink-sheetphosphate-rock:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M082019-08-0178.000000
cms230qr90hyr0zqe2fbv4k52wb-pink-sheetrice-thai-a-1:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M082019-08-01407.500000
cms233pf50ydz0zqeyszypm80wb-pink-sheetcopper:2019M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M082019-08-015709.000000
cms232pop0swu0zqezgc3ij7jwb-pink-sheetrubber-tsr20:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M082019-08-011.310000
cms234hjs12p50zqe3k66oud3wb-pink-sheetsilver:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M082019-08-0117.200000
cms234dkm122z0zqe0gh4z8rpwb-pink-sheetplatinum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M082019-08-01859.000000
cms233d1b0wjh0zqeekufyy6uwb-pink-sheetpotassium-chloride:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M082019-08-01265.500000
cms23351q0vb50zqeoxlyfo0jwb-pink-sheettsp:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M082019-08-01275.000000
cms2341gv108h0zqeaxkn5l7jwb-pink-sheetnickel:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M082019-08-0115749.000000
cms233uv90xmn0zbv4lrvbcezeia-commodityjet-fuel-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-012019-08-011.860000
cms22yx1106f10zbv1wf54wu8eia-commoditypropane:2019-08-012019-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-012019-08-010.443000
cms10fcld0jx70z7halwjf6tqfred-commoditynatural-gas-us:2019-08-012019-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-012019-08-012.360000
cms230bsk0e5l0zbv81rehj0seia-commoditygasoline-us-spot:2019-08-012019-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:22cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-012019-08-011.773000
cms22xo0g00io0zd1bdrmwwcipcps-commodityrare-earth-elements:2019M082019-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M082019-08-013360.307452
cms10fjqu0lis0z7h4d0pcnxqfred-commodityuranium:2019M082019-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M082019-08-0125.284091
cms22xl39002f0zd13tq7s4kppcps-commoditylithium:2019M082019-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M082019-08-0192297.524482
cms22yvso07q20zqet2bb0c0vwb-pink-sheettea-avg-3-auctions:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M082019-08-012.630000
cms22ynpo06hq0zqe6zsnzl1ywb-pink-sheetcoffee-arabica:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M082019-08-012.780000
cms22y05702pw0zqe2y9sey3zwb-pink-sheetcoal-australian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M082019-08-0165.600000
cms22zvce0d6q0zqeohiq0njqwb-pink-sheetsoybeans:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M082019-08-01361.000000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms230e4y0g1l0zqe28muoqb0wb-pink-sheetmaize:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M082019-08-01163.600000
cms22y2k603420zqe626tj480wb-pink-sheetcoal-south-african:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M082019-08-0160.400000
cms230i990gnr0zqerlvylasgwb-pink-sheetsorghum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M082019-08-01147.900000
cms22zpja0cae0zqexu2wh8y7wb-pink-sheetpalm-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M082019-08-01586.000000
cms2303b80ef20zqe3az67phqwb-pink-sheetsoybean-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M082019-08-01337.000000
cms22zbol0a6q0zqe953wssmxwb-pink-sheetcoconut-oil:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M082019-08-01719.000000
cms22yjtj05vk0zqepjrw6datwb-pink-sheetcocoa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M082019-08-012.190000
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms22yfwu059e0zqe2s863zh8wb-pink-sheetnatural-gas-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M082019-08-0151.800000
cms231zl50owk0zqedtqsf6uzwb-pink-sheetsugar-world:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M082019-08-010.270000
cms232o2t0sno0zqewdsjsafxwb-pink-sheetcotton-a-index:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M082019-08-011.560000
cms232axk0qno0zqer1yxu82mwb-pink-sheetlogs-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M082019-08-01280.200000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms230z1x0j7s0zqefw17gn4pwb-pink-sheetwheat-us-hrw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M082019-08-01181.100000
132,033건 중 23,501–23,550← 이전471 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬