Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xuey01s50zqe2duetut5wb-pink-sheetcrude-oil-dubai:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M052019-05-0169.100000
cms22zehy0am50zqecsk8ahn2wb-pink-sheetgroundnuts:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M052019-05-011313.000000
cms22z7mb09kh0zqe8lv0arlcwb-pink-sheettea-mombasa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M052019-05-012.390000
cms22z3m508yb0zqeyyb1h51gwb-pink-sheettea-kolkata:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M052019-05-012.710000
cms22xnzx00il0zd1kg8x4arfpcps-commodityrare-earth-elements:2019M052019-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M052019-05-012888.199010
cms10fcd90jvg0z7hmbakm0o8fred-commoditynatural-gas-us:2019-05-012019-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-012019-05-012.590000
cms22yxdb06gv0zbvmn1zic0beia-commoditypropane:2019-05-012019-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-012019-05-010.618000
cms22xqlq015z0zqeh6gye4y7wb-pink-sheetcrude-oil-brent:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M052019-05-0170.500000
cms22ya7q04cb0zqetbncwrgowb-pink-sheetnatural-gas-europe:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M052019-05-014.340000
cms22xwx7026z0zqeii5r735ewb-pink-sheetcrude-oil-wti:2019M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M052019-05-0160.800000
cms22yvs607pz0zqevcfmu3zjwb-pink-sheettea-avg-3-auctions:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M052019-05-012.730000
cms22zzaf0dst0zqetcywhu2lwb-pink-sheetsoybean-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M052019-05-01743.000000
cms10dkwd06he0z7hri9vss0bfred-commoditycrude-oil-wti:2019-05-012019-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-012019-05-0163.550000
cms22yzpq08c50zqesfv0kxxhwb-pink-sheettea-colombo:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M052019-05-013.090000
cms22y04o02pt0zqe3kv65zf8wb-pink-sheetcoal-australian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M052019-05-0182.300000
cms2326y20q1f0zqenvr6kcjnwb-pink-sheetlogs-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M052019-05-01391.500000
cms2349jk11gq0zqehu1utuafwb-pink-sheetgold:2019M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M052019-05-011284.000000
cms22yxdh06gw0zbvhf93n1yjeia-commoditypropane:2019-04-302019-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-302019-04-300.633000
cms10fcd50jvf0z7hg89n0atufred-commoditynatural-gas-us:2019-04-302019-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-302019-04-302.590000
cms233v7q0xoi0zbv8da7luvneia-commodityjet-fuel-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-301.990000
cms10dkw906hd0z7hmgzxvmhffred-commoditycrude-oil-wti:2019-04-302019-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-302019-04-3063.830000
cms231qqo0lzt0zbv227giumdeia-commodityheating-oil-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.051000
cms10elgm0e4q0z7hrn4je56hfred-commoditycrude-oil-brent:2019-04-302019-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-302019-04-3072.190000
cms2335f20ts40zbvjl1gsetyeia-commoditydiesel-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-302019-04-302.025000
cms230c5j0e7g0zbvt59hwyx3eia-commoditygasoline-us-spot:2019-04-302019-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-302019-04-302.052000
cms22xu5b00ai0zbvacru3a1beia-commoditygasoline-us-retail:2019-04-292019-04-29dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-04-292019-04-292.972000
cms230c5s0e7h0zbvl6as21n8eia-commoditygasoline-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.074000
cms10elgi0e4p0z7hbfplnh0rfred-commoditycrude-oil-brent:2019-04-292019-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-292019-04-2971.220000
cms231qqt0lzu0zbv498zhiggeia-commodityheating-oil-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-292019-04-292.032000
cms233v7w0xoj0zbvgysaywlqeia-commodityjet-fuel-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-291.969000
cms2335f80ts50zbvpmpbuo7eeia-commoditydiesel-us-spot:2019-04-292019-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-292019-04-292.004000
cms10fcd10jve0z7h3m163ckjfred-commoditynatural-gas-us:2019-04-292019-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-292019-04-292.580000
cms22yxdn06gx0zbvmox2mrm8eia-commoditypropane:2019-04-292019-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-292019-04-290.638000
cms22y2ec01mt0zbvzinq321oeia-commoditydiesel-us-retail:2019-04-292019-04-29dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-04-292019-04-293.169000
cms10dkw506hc0z7hehidfnjqfred-commoditycrude-oil-wti:2019-04-292019-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-292019-04-2963.390000
cms10dkw106hb0z7h14i7eip7fred-commoditycrude-oil-wti:2019-04-262019-04-26dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-262019-04-2663.290000
cms22yal602xq0zbv8w4qocpseia-commoditycrude-stocks-us:2019-04-262019-04-26dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-26470567.000000
cms2335fe0ts60zbvo9afoc4seia-commoditydiesel-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.990000
cms233v820xok0zbvjyiih7czeia-commodityjet-fuel-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-04-262019-04-261.958000
cms231qr00lzv0zbv73fsgzu5eia-commodityheating-oil-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.016000
cms10elgd0e4o0z7h2e6qhhvofred-commoditycrude-oil-brent:2019-04-262019-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-262019-04-2671.030000
cms230c5x0e7i0zbvefps3fgbeia-commoditygasoline-us-spot:2019-04-262019-04-26dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-262019-04-262.077000
cms22yxdt06gy0zbvys7cnlwkeia-commoditypropane:2019-04-262019-04-26dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-262019-04-260.653000
cms10fccy0jvd0z7hzuwzog59fred-commoditynatural-gas-us:2019-04-262019-04-26dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-04-262019-04-262.580000
cms22zx8j0byj0zbvgjhfn2zjeia-commoditypropane-stocks-us:2019-04-262019-04-26dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-04-262019-04-2653271.000000
cms22ylqg04p90zbvjic6i633eia-commoditynatural-gas-storage-us:2019-04-262019-04-26dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-04-262019-04-261462.000000
cms22yxdz06gz0zbvwo4vjag5eia-commoditypropane:2019-04-252019-04-25dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-04-252019-04-250.673000
cms10dkvx06ha0z7he2f4cmqhfred-commoditycrude-oil-wti:2019-04-252019-04-25dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-04-252019-04-2565.230000
cms10elg90e4n0z7h1emjqq7gfred-commoditycrude-oil-brent:2019-04-252019-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-04-252019-04-2574.940000
cms230c640e7j0zbvfseyg23leia-commoditygasoline-us-spot:2019-04-252019-04-25dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-04-252019-04-252.118000
131,096건 중 23,451–23,500← 이전470 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬