Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304tf0en40zqeuqph62erwb-pink-sheetrapeseed-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M052019-05-01816.000000
cms232k6o0s1f0zqezn0he77cwb-pink-sheetplywood:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M052019-05-01496.300000
cms22ynp506hn0zqep75jrbonwb-pink-sheetcoffee-arabica:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M052019-05-012.660000
cms2314t00k3p0zqejjx04ml3wb-pink-sheetbanana-us:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M052019-05-011.120000
cms22zvbv0d6n0zqe6ct64n1zwb-pink-sheetsoybeans:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M052019-05-01340.000000
cms22yvs607pz0zqevcfmu3zjwb-pink-sheettea-avg-3-auctions:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M052019-05-012.730000
cms22zhdp0b1z0zqekjpwhs7bwb-pink-sheetfish-meal:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M052019-05-011512.000000
cms231zkn0owh0zqewyhd7tmhwb-pink-sheetsugar-world:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M052019-05-010.270000
cms22z3m508yb0zqeyyb1h51gwb-pink-sheettea-kolkata:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M052019-05-012.710000
cms230qql0hyo0zqeow0l31ukwb-pink-sheetrice-thai-a-1:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M052019-05-01386.800000
cms22zpir0cab0zqe1hffl038wb-pink-sheetpalm-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M052019-05-01564.000000
cms2303ap0eez0zqeque5ldgawb-pink-sheetsoybean-meal:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M052019-05-01339.000000
cms231rfz0no50zqe89jim5u7wb-pink-sheetsugar-eu:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M052019-05-010.370000
cms22y2jn033z0zqea84153xdwb-pink-sheetcoal-south-african:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M052019-05-0168.900000
cms2318mw0kpv0zqebiqnru2awb-pink-sheetorange:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M052019-05-010.520000
cms22y04o02pt0zqe3kv65zf8wb-pink-sheetcoal-australian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M052019-05-0182.300000
cms230s340i5w0zqeysxmnsqqwb-pink-sheetrice-viet-namese-5:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M052019-05-01350.900000
cms230lvg0h7w0zqes515th5vwb-pink-sheetrice-thai-5:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M052019-05-01409.000000
cms231jn60mgp0zqe3rgk872hwb-pink-sheetlamb:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M052019-05-018.050000
cms230adx0fha0zqekmw7wzfnwb-pink-sheetbarley:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M052019-05-01149.300000
cms22z7mb09kh0zqe8lv0arlcwb-pink-sheettea-mombasa:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M052019-05-012.390000
cms22yzpq08c50zqesfv0kxxhwb-pink-sheettea-colombo:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M052019-05-013.090000
cms22zehy0am50zqecsk8ahn2wb-pink-sheetgroundnuts:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M052019-05-011313.000000
cms22y6e503q50zqe02w0ei8awb-pink-sheetnatural-gas-us:2019M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M052019-05-012.630000
cms22zrdd0ckh0zqeo3utpzbnwb-pink-sheetpalm-kernel-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M052019-05-01573.000000
cms230i8n0gno0zqen53alpspwb-pink-sheetsorghum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M052019-05-01165.500000
cms10elgr0e4r0z7h886nb9uxfred-commoditycrude-oil-brent:2019-05-012019-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-012019-05-0172.010000
cms234dk4122w0zqekm0vllg3wb-pink-sheetplatinum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M052019-05-01834.000000
cms2341gd108e0zqef5n7n2wkwb-pink-sheetnickel:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M052019-05-0112016.000000
cms233d0s0wje0zqe1fkavy0hwb-pink-sheetpotassium-chloride:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M052019-05-01265.500000
cms232po50swr0zqe12zhedzowb-pink-sheetrubber-tsr20:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M052019-05-011.500000
cms233h4b0x5k0zqerdcdds0owb-pink-sheetaluminum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M052019-05-011781.000000
cms233tcj0z020zqey2e1wpp8wb-pink-sheetlead:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M052019-05-011815.000000
cms233pen0ydw0zqex8qylralwb-pink-sheetcopper:2019M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M052019-05-016018.000000
cms234hja12p20zqeqi8pqof4wb-pink-sheetsilver:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M052019-05-0114.700000
cms232hdk0rll0zqej39vxfevwb-pink-sheetsawnwood-malaysian:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M052019-05-01700.100000
cms232d3r0qzf0zqetmzfbc9vwb-pink-sheetsawnwood-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M052019-05-01615.500000
cms23311p0uow0zqefhgdphjjwb-pink-sheetdap:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M052019-05-01313.400000
cms232o2a0snl0zqe33umq6xiwb-pink-sheetcotton-a-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M052019-05-011.770000
cms10fjqd0lip0z7h8bp3d638fred-commodityuranium:2019M052019-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M052019-05-0124.684783
cms22xl2r002c0zd105dssqodpcps-commoditylithium:2019M052019-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M052019-05-01108327.788968
cms230c5b0e7f0zbvp6334he3eia-commoditygasoline-us-spot:2019-05-012019-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-012019-05-011.999000
cms22xpzv00u40zd1i93h8n5ypcps-commoditypalladium:2019M052019-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M052019-05-011331.434783
cms10fcd90jvg0z7hmbakm0o8fred-commoditynatural-gas-us:2019-05-012019-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-012019-05-012.590000
cms22yrsw073t0zqesqmyzy2pwb-pink-sheetcoffee-robusta:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M052019-05-011.570000
cms22yd1b04st0zqedfja8inowb-pink-sheetliquefied-natural-gas-japan:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M052019-05-0110.150000
cms2335ev0ts30zbv01tfen4zeia-commoditydiesel-us-spot:2019-05-012019-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-012019-05-012.041000
cms230v1x0ilq0zqe1sa0r0rnwb-pink-sheetwheat-us-srw:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M052019-05-01200.300000
cms22xn6d00dv0zd1x6qfu1n5pcps-commoditycobalt:2019M052019-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M052019-05-0134166.666667
cms230z160j7p0zqep422pib7wb-pink-sheetwheat-us-hrw:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M052019-05-01199.500000
131,096건 중 23,401–23,450← 이전469 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬