Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yxcn06gr0zbv5juoc3jweia-commoditypropane:2019-05-072019-05-07dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-072019-05-070.590000
cms10dkwt06hi0z7hhpvj3vb9fred-commoditycrude-oil-wti:2019-05-072019-05-07dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-072019-05-0761.410000
cms10elh80e4v0z7hapx817z2fred-commoditycrude-oil-brent:2019-05-072019-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-072019-05-0770.980000
cms230c480e7b0zbvekpcjtgdeia-commoditygasoline-us-spot:2019-05-072019-05-07dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-072019-05-071.884000
cms10elh40e4u0z7hevqwbylcfred-commoditycrude-oil-brent:2019-05-062019-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-062019-05-0671.950000
cms10dkwo06hh0z7hee14ew41fred-commoditycrude-oil-wti:2019-05-062019-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-062019-05-0662.300000
cms230c4h0e7c0zbvia3u6b6seia-commoditygasoline-us-spot:2019-05-062019-05-06dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-062019-05-061.949000
cms233v700xoe0zbvlcxfivheeia-commodityjet-fuel-us-spot:2019-05-062019-05-06dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-062019-05-061.992000
cms2335eb0ts00zbvul0xbi4eeia-commoditydiesel-us-spot:2019-05-062019-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-062019-05-062.032000
cms22yxct06gs0zbvfvi20jy4eia-commoditypropane:2019-05-062019-05-06dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-062019-05-060.584000
cms231qpu0lzp0zbvozs639tbeia-commodityheating-oil-us-spot:2019-05-062019-05-06dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-062019-05-062.055000
cms10fcdk0jvj0z7h0in803f0fred-commoditynatural-gas-us:2019-05-062019-05-06dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-062019-05-062.540000
cms22y2e601ms0zbvjrob0brleia-commoditydiesel-us-retail:2019-05-062019-05-06dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-05-062019-05-063.171000
cms22xu5400ah0zbvpei1b3x3eia-commoditygasoline-us-retail:2019-05-062019-05-06dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-05-062019-05-062.983000
cms2335eh0ts10zbvrbn5z6yzeia-commoditydiesel-us-spot:2019-05-032019-05-03dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-032.021000
cms231qq30lzq0zbvafe9vkiweia-commodityheating-oil-us-spot:2019-05-032019-05-03dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-032019-05-032.047000
cms22yxcz06gt0zbvm2wt5fr2eia-commoditypropane:2019-05-032019-05-03dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-032019-05-030.598000
cms233v750xof0zbv47n03jg7eia-commodityjet-fuel-us-spot:2019-05-032019-05-03dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-032019-05-031.977000
cms10dkwk06hg0z7h8r5ywcagfred-commoditycrude-oil-wti:2019-05-032019-05-03dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-032019-05-0361.980000
cms10elh00e4t0z7hwi9gr6oefred-commoditycrude-oil-brent:2019-05-032019-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-032019-05-0371.950000
cms230c4q0e7d0zbv8nh2n8ifeia-commoditygasoline-us-spot:2019-05-032019-05-03dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-032019-05-031.971000
cms22zx8d0byi0zbv9svv2mp0eia-commoditypropane-stocks-us:2019-05-032019-05-03dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-0354197.000000
cms22ylqa04p80zbvksmrdb38eia-commoditynatural-gas-storage-us:2019-05-032019-05-03dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-032019-05-031547.000000
cms22yal002xp0zbvgid6s0r0eia-commoditycrude-stocks-us:2019-05-032019-05-03dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-032019-05-03466604.000000
cms10fcdg0jvi0z7ht209pu5mfred-commoditynatural-gas-us:2019-05-032019-05-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-032019-05-032.590000
cms233v7e0xog0zbvne4j3ufteia-commodityjet-fuel-us-spot:2019-05-022019-05-02dayperiod2026-09-17 05:07:162026-07-27 02:41:07cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-021.976000
cms10dkwh06hf0z7hf9cxfcbdfred-commoditycrude-oil-wti:2019-05-022019-05-02dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-022019-05-0261.750000
cms231qq90lzr0zbvoudf7pczeia-commodityheating-oil-us-spot:2019-05-022019-05-02dayperiod2026-09-17 05:06:092026-07-27 02:39:28cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.036000
cms22yxd506gu0zbvlhwxpwr9eia-commoditypropane:2019-05-022019-05-02dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-022019-05-020.590000
cms10fcdc0jvh0z7hindvk2c5fred-commoditynatural-gas-us:2019-05-022019-05-02dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-022019-05-022.630000
cms2335em0ts20zbv0npe9j81eia-commoditydiesel-us-spot:2019-05-022019-05-02dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-022019-05-022.021000
cms230c4z0e7e0zbvf6s9faloeia-commoditygasoline-us-spot:2019-05-022019-05-02dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-022019-05-022.005000
cms10elgw0e4s0z7hvnidaefafred-commoditycrude-oil-brent:2019-05-022019-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-022019-05-0270.560000
cms22xnzx00il0zd1kg8x4arfpcps-commodityrare-earth-elements:2019M052019-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M052019-05-012888.199010
cms233d0s0wje0zqe1fkavy0hwb-pink-sheetpotassium-chloride:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M052019-05-01265.500000
cms23311p0uow0zqefhgdphjjwb-pink-sheetdap:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M052019-05-01313.400000
cms10elgr0e4r0z7h886nb9uxfred-commoditycrude-oil-brent:2019-05-012019-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-012019-05-0172.010000
cms233h4b0x5k0zqerdcdds0owb-pink-sheetaluminum:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M052019-05-011781.000000
cms231vg70oab0zqef6ylz4ydwb-pink-sheetsugar-us:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M052019-05-010.580000
cms231ge40ly70zqexrznax3owb-pink-sheetchicken:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M052019-05-012.090000
cms2304tf0en40zqeuqph62erwb-pink-sheetrapeseed-oil:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M052019-05-01816.000000
cms22yd1b04st0zqedfja8inowb-pink-sheetliquefied-natural-gas-japan:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M052019-05-0110.150000
cms22yfwc059b0zqe2v3jqr1qwb-pink-sheetnatural-gas-index:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M052019-05-0159.400000
cms2326y20q1f0zqenvr6kcjnwb-pink-sheetlogs-cameroon:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M052019-05-01391.500000
cms231nnu0n2v0zqe6me1mjmowb-pink-sheetshrimps-mexican:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M052019-05-0111.790000
cms230e490g1i0zqe1xoc4dd3wb-pink-sheetmaize:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M052019-05-01171.100000
cms2345mz10uk0zqe3vxmg0l4wb-pink-sheetzinc:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M052019-05-012743.000000
cms233la90xrq0zqe473mm30pwb-pink-sheetiron-ore-cfr-spot:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M052019-05-01100.200000
cms2335190vb20zqejn62tq8cwb-pink-sheettsp:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M052019-05-01305.000000
cms232xie0u530zqeacc462n0wb-pink-sheetphosphate-rock:2019M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M052019-05-0197.500000
131,096건 중 23,351–23,400← 이전468 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬