홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23312d0up00zqeha6l23eq | wb-pink-sheet | dap:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M09 | 2019-09-01 | 285.800000 |
| cms232xj30u570zqehrri1k28 | wb-pink-sheet | phosphate-rock:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2019M09 | 2019-09-01 | 77.500000 |
| cms233pfb0ye00zqe6iwsqo4j | wb-pink-sheet | copper:2019M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2019M09 | 2019-09-01 | 5759.000000 |
| cms22xo0m00ip0zd1osirlei2 | pcps-commodity | rare-earth-elements:2019M09 | 2019-09-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M09 | 2019-09-01 | 3301.405265 |
| cms2349ka11gu0zqeqcfmieyk | wb-pink-sheet | gold:2019M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2019M09 | 2019-09-01 | 1511.000000 |
| cms231zlb0owl0zqecokd004o | wb-pink-sheet | sugar-world:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2019M09 | 2019-09-01 | 0.260000 |
| cms232o2z0snp0zqepukznuyg | wb-pink-sheet | cotton-a-index:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2019M09 | 2019-09-01 | 1.570000 |
| cms232tnh0tj10zqel4l8yyxz | wb-pink-sheet | rubber-rss3:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M09 | 2019-09-01 | 1.500000 |
| cms231ges0lyb0zqexwm0dwzv | wb-pink-sheet | chicken:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2019M09 | 2019-09-01 | 1.850000 |
| cms233lax0xru0zqeqxz3r076 | wb-pink-sheet | iron-ore-cfr-spot:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M09 | 2019-09-01 | 93.100000 |
| cms23068i0ev80zqeeztmg11v | wb-pink-sheet | sunflower-oil:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2019M09 | 2019-09-01 | 776.000000 |
| cms230lw50h800zqeyiyttfjz | wb-pink-sheet | rice-thai-5:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M09 | 2019-09-01 | 427.000000 |
| cms22zre20ckl0zqe96lfqrri | wb-pink-sheet | palm-kernel-oil:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2019M09 | 2019-09-01 | 613.000000 |
| cms23392p0vxc0zqedi5c08q0 | wb-pink-sheet | urea:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2019M09 | 2019-09-01 | 237.800000 |
| cms232k7e0s1j0zqeigvvkyyy | wb-pink-sheet | plywood:2019M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2019M09 | 2019-09-01 | 508.200000 |
| cms2334zm0tpo0zbv8xi6il3f | eia-commodity | diesel-us-spot:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-30 | 2019-08-30 | 1.796000 |
| cms231qb00lxd0zbvy83bamj0 | eia-commodity | heating-oil-us-spot:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-30 | 2019-08-30 | 1.801000 |
| cms233urk0xm20zbvznmim0ow | eia-commodity | jet-fuel-us-spot:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-30 | 2019-08-30 | 1.811000 |
| cms10eltd0e750z7hzoyteb57 | fred-commodity | crude-oil-brent:2019-08-30 | 2019-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-30 | 2019-08-30 | 61.040000 |
| cms22ywxb06eg0zbv2gzvhclo | eia-commodity | propane:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-30 | 2019-08-30 | 0.415000 |
| cms230boj0e500zbvpon3a1mo | eia-commodity | gasoline-us-spot:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-30 | 2019-08-30 | 1.643000 |
| cms22ylnd04or0zbvxrn9m69e | eia-commodity | natural-gas-storage-us:2019-08-30 | 2019-08-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-08-30 | 2019-08-30 | 2941.000000 |
| cms22yai402x80zbvtyrz0298 | eia-commodity | crude-stocks-us:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-30 | 2019-08-30 | 422980.000000 |
| cms10dl7t06jq0z7h35g0q0ck | fred-commodity | crude-oil-wti:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-30 | 2019-08-30 | 55.070000 |
| cms22zx4s0by10zbvc7d0ullp | eia-commodity | propane-stocks-us:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-08-30 | 2019-08-30 | 92856.000000 |
| cms10fcng0jxs0z7hezx4c7qn | fred-commodity | natural-gas-us:2019-08-30 | 2019-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-30 | 2019-08-30 | 2.330000 |
| cms10fcnc0jxr0z7h37h290tj | fred-commodity | natural-gas-us:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-29 | 2019-08-29 | 2.360000 |
| cms10dl7m06jp0z7hnahtsre2 | fred-commodity | crude-oil-wti:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-29 | 2019-08-29 | 56.670000 |
| cms2334zt0tpp0zbv9skjs0gm | eia-commodity | diesel-us-spot:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 1.832000 |
| cms230bop0e510zbvo39et4sp | eia-commodity | gasoline-us-spot:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 1.708000 |
| cms22ywxh06eh0zbv3xlbito5 | eia-commodity | propane:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 0.425000 |
| cms10elt90e740z7hqxp4fz3f | fred-commodity | crude-oil-brent:2019-08-29 | 2019-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-29 | 2019-08-29 | 60.590000 |
| cms231qb90lxe0zbv7fg8u595 | eia-commodity | heating-oil-us-spot:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 1.831000 |
| cms233urr0xm30zbv39b0vlj7 | eia-commodity | jet-fuel-us-spot:2019-08-29 | 2019-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-29 | 2019-08-29 | 1.835000 |
| cms233urw0xm40zbvbfeb9842 | eia-commodity | jet-fuel-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.824000 |
| cms230bow0e520zbv8njcm0w5 | eia-commodity | gasoline-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.721000 |
| cms10elt50e730z7h111ptdll | fred-commodity | crude-oil-brent:2019-08-28 | 2019-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-28 | 2019-08-28 | 60.420000 |
| cms2334zz0tpq0zbvaxzamzzf | eia-commodity | diesel-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.821000 |
| cms22ywxn06ei0zbva3nal223 | eia-commodity | propane:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 0.430000 |
| cms231qbh0lxf0zbv1z5unpmt | eia-commodity | heating-oil-us-spot:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-28 | 2019-08-28 | 1.821000 |
| cms10dl7f06jo0z7hy9h4dpvo | fred-commodity | crude-oil-wti:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-28 | 2019-08-28 | 55.760000 |
| cms10fcn80jxq0z7he9m5jw4t | fred-commodity | natural-gas-us:2019-08-28 | 2019-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-28 | 2019-08-28 | 2.240000 |
| cms10fcn50jxp0z7hrugl4omk | fred-commodity | natural-gas-us:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-08-27 | 2019-08-27 | 2.240000 |
| cms10dl7a06jn0z7htwsl8zau | fred-commodity | crude-oil-wti:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-08-27 | 2019-08-27 | 54.990000 |
| cms231qbq0lxg0zbvs8je3fui | eia-commodity | heating-oil-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.791000 |
| cms233us20xm50zbvlb7wqwkw | eia-commodity | jet-fuel-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.789000 |
| cms22ywxu06ej0zbvsh8sajfs | eia-commodity | propane:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 0.428000 |
| cms10elt00e720z7h53kr8sne | fred-commodity | crude-oil-brent:2019-08-27 | 2019-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-08-27 | 2019-08-27 | 58.440000 |
| cms230bp30e530zbv6rzj2y6q | eia-commodity | gasoline-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.675000 |
| cms2335060tpr0zbv8v8ngl1l | eia-commodity | diesel-us-spot:2019-08-27 | 2019-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-08-27 | 2019-08-27 | 1.781000 |