Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230bnl0e4v0zbv4wdueyrweia-commoditygasoline-us-spot:2019-09-062019-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-062019-09-061.711000
cms233uqo0xlx0zbvgoux53oeeia-commodityjet-fuel-us-spot:2019-09-062019-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-062019-09-061.830000
cms22ywwc06eb0zbv9nt1345ceia-commoditypropane:2019-09-062019-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-062019-09-060.435000
cms10eltx0e7a0z7hdv5qx4lkfred-commoditycrude-oil-brent:2019-09-062019-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-062019-09-0661.280000
cms22zx4k0by00zbv28t6b90oeia-commoditypropane-stocks-us:2019-09-062019-09-06dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-09-062019-09-0693701.000000
cms10fcnu0jxw0z7hhvyswi72fred-commoditynatural-gas-us:2019-09-062019-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-062019-09-062.490000
cms22yln604oq0zbvebij3kzteia-commoditynatural-gas-storage-us:2019-09-062019-09-06dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-09-062019-09-063019.000000
cms233uqv0xly0zbvurh9w5nqeia-commodityjet-fuel-us-spot:2019-09-052019-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-052019-09-051.826000
cms230bnr0e4w0zbv1rsueahxeia-commoditygasoline-us-spot:2019-09-052019-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-052019-09-051.675000
cms22ywwi06ec0zbv3xjdhyngeia-commoditypropane:2019-09-052019-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-052019-09-050.440000
cms10fcnq0jxv0z7h8jczdsdlfred-commoditynatural-gas-us:2019-09-052019-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-052019-09-052.490000
cms10eltt0e790z7hc4a83mazfred-commoditycrude-oil-brent:2019-09-052019-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-052019-09-0562.700000
cms10dl8d06jt0z7hztrmm1v6fred-commoditycrude-oil-wti:2019-09-052019-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-052019-09-0556.330000
cms231qa60lx90zbvyteta8vzeia-commodityheating-oil-us-spot:2019-09-052019-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-052019-09-051.868000
cms2334yz0tpk0zbv39ra7lzfeia-commoditydiesel-us-spot:2019-09-052019-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-052019-09-051.851000
cms2334z40tpl0zbvphex889xeia-commoditydiesel-us-spot:2019-09-042019-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-042019-09-041.849000
cms10eltp0e780z7hbhwwqjm1fred-commoditycrude-oil-brent:2019-09-042019-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-042019-09-0460.680000
cms10fcnn0jxu0z7hvacdc9wxfred-commoditynatural-gas-us:2019-09-042019-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-042019-09-042.480000
cms22ywwo06ed0zbvsykr7wumeia-commoditypropane:2019-09-042019-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-042019-09-040.433000
cms230bny0e4x0zbvndr76p8keia-commoditygasoline-us-spot:2019-09-042019-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-042019-09-041.672000
cms233ur10xlz0zbv2485gvkteia-commodityjet-fuel-us-spot:2019-09-042019-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-042019-09-041.827000
cms231qaf0lxa0zbv5wmhmlkmeia-commodityheating-oil-us-spot:2019-09-042019-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-042019-09-041.869000
cms10dl8606js0z7h97p4oz3ufred-commoditycrude-oil-wti:2019-09-042019-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-042019-09-0456.220000
cms10dl8106jr0z7hv35mvq77fred-commoditycrude-oil-wti:2019-09-032019-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-032019-09-0353.910000
cms231qal0lxb0zbvdpbjcdh3eia-commodityheating-oil-us-spot:2019-09-032019-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-032019-09-031.774000
cms2334zb0tpm0zbvi5gouymteia-commoditydiesel-us-spot:2019-09-032019-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-032019-09-031.769000
cms233ur70xm00zbvuut13mxzeia-commodityjet-fuel-us-spot:2019-09-032019-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-032019-09-031.784000
cms230bo70e4y0zbvycmnebekeia-commoditygasoline-us-spot:2019-09-032019-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-032019-09-031.501000
cms22ywwx06ee0zbvlujrvjv1eia-commoditypropane:2019-09-032019-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-032019-09-030.406000
cms10fcnj0jxt0z7hp4i1k86ofred-commoditynatural-gas-us:2019-09-032019-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:17cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-032019-09-032.390000
cms10eltl0e770z7hugd18k84fred-commoditycrude-oil-brent:2019-09-032019-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-032019-09-0357.930000
cms10elth0e760z7hku0ehepjfred-commoditycrude-oil-brent:2019-09-022019-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-022019-09-0258.550000
cms22xu2b00a00zbvwzz2mypseia-commoditygasoline-us-retail:2019-09-022019-09-02dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-022019-09-022.651000
cms22ywx506ef0zbv8qwyjkl8eia-commoditypropane:2019-09-022019-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:16cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-022019-09-020.415000
cms230boe0e4z0zbvm454uzh1eia-commoditygasoline-us-spot:2019-09-022019-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-022019-09-021.643000
cms233ure0xm10zbvuy4r9ytueia-commodityjet-fuel-us-spot:2019-09-022019-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-022019-09-021.811000
cms22y2ba01mb0zbvwuzp4hyneia-commoditydiesel-us-retail:2019-09-022019-09-02dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-09-022019-09-022.976000
cms231qau0lxc0zbvmd3ofoi5eia-commodityheating-oil-us-spot:2019-09-022019-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-022019-09-021.801000
cms2334zh0tpn0zbvaf8yxiigeia-commoditydiesel-us-spot:2019-09-022019-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-022019-09-021.796000
cms22zbov0a6r0zqejuixsk6owb-pink-sheetcoconut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M092019-09-01724.000000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms22zlhm0bo90zqelmwa5aedwb-pink-sheetgroundnut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M092019-09-011458.000000
cms231zlb0owl0zqecokd004owb-pink-sheetsugar-world:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M092019-09-010.260000
cms23068i0ev80zqeeztmg11vwb-pink-sheetsunflower-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M092019-09-01776.000000
cms22xufn01s90zqe3qt7injhwb-pink-sheetcrude-oil-dubai:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M092019-09-0160.800000
cms230v2m0ilu0zqeqfiujlvewb-pink-sheetwheat-us-srw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M092019-09-01201.900000
cms231ges0lyb0zqexwm0dwzvwb-pink-sheetchicken:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M092019-09-011.850000
cms231cl60lc50zqem9mzxkuvwb-pink-sheetbeef:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M092019-09-014.650000
cms231rgn0no90zqef31jktwwwb-pink-sheetsugar-eu:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M092019-09-010.360000
132,033건 중 23,201–23,250← 이전465 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬