Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341gj108f0zqetawe21dewb-pink-sheetnickel:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M062019-06-0111944.000000
cms22xwxe02700zqebaw0xwoywb-pink-sheetcrude-oil-wti:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M062019-06-0154.700000
cms233tco0z030zqeez7gvqz5wb-pink-sheetlead:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M062019-06-011900.000000
cms232k6w0s1g0zqegmt9d5w2wb-pink-sheetplywood:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M062019-06-01505.100000
cms2304tl0en50zqe4j0t8lujwb-pink-sheetrapeseed-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M062019-06-01840.000000
cms232xik0u540zqe56ctf0o0wb-pink-sheetphosphate-rock:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M062019-06-0197.500000
cms22yjt605vi0zqe4xdhnez9wb-pink-sheetcocoa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M062019-06-012.410000
cms233lag0xrr0zqeaivrelxvwb-pink-sheetiron-ore-cfr-spot:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M062019-06-01108.900000
cms2349jr11gr0zqee5daumyhwb-pink-sheetgold:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M062019-06-011359.000000
cms231zkt0owi0zqeg7uym8wywb-pink-sheetsugar-world:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M062019-06-010.280000
cms23351e0vb30zqe7k29cfi0wb-pink-sheettsp:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M062019-06-01293.800000
cms232tmy0tiy0zqedkjlz9d2wb-pink-sheetrubber-rss3:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M062019-06-011.930000
cms230v230ilr0zqeqkvd1f31wb-pink-sheetwheat-us-srw:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M062019-06-01222.400000
cms22yzpw08c60zqe8cuakt00wb-pink-sheettea-colombo:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M062019-06-012.780000
cms230i8v0gnp0zqe57xujwbgwb-pink-sheetsorghum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M062019-06-01157.700000
cms22zei40am60zqecsp68vpuwb-pink-sheetgroundnuts:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M062019-06-011315.000000
cms230lvm0h7x0zqe3j51sa3ewb-pink-sheetrice-thai-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M062019-06-01420.000000
cms22z7mi09ki0zqemavn1n3zwb-pink-sheettea-mombasa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M062019-06-012.160000
cms22z3mb08yc0zqekzdxc4smwb-pink-sheettea-kolkata:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M062019-06-012.750000
cms230e4i0g1j0zqepfrhe231wb-pink-sheetmaize:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M062019-06-01195.100000
cms2314t80k3q0zqe8s2ep5tfwb-pink-sheetbanana-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M062019-06-011.130000
cms2318n20kpw0zqeglg8fz1bwb-pink-sheetorange:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M062019-06-010.540000
cms2303av0ef00zqewdric16kwb-pink-sheetsoybean-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M062019-06-01363.000000
cms22y04v02pu0zqez3sbi4ovwb-pink-sheetcoal-australian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M062019-06-0172.500000
cms231rg50no60zqewc9qjc2cwb-pink-sheetsugar-eu:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M062019-06-010.370000
cms230ae20fhb0zqemprytnzswb-pink-sheetbarley:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M062019-06-01149.300000
cms22zpix0cac0zqe8ssxo1ltwb-pink-sheetpalm-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M062019-06-01552.000000
cms230qqt0hyp0zqebozo9cxtwb-pink-sheetrice-thai-a-1:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M062019-06-01394.200000
cms22yvsc07q00zqebreuorlpwb-pink-sheettea-avg-3-auctions:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M062019-06-012.560000
cms22zhdw0b200zqejf6onxcdwb-pink-sheetfish-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M062019-06-011522.000000
cms22zvc10d6o0zqe2c6bjlgrwb-pink-sheetsoybeans:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M062019-06-01359.000000
cms22zrdk0cki0zqeng3ojpaiwb-pink-sheetpalm-kernel-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M062019-06-01542.000000
cms22ynpb06ho0zqef2hpv4ltwb-pink-sheetcoffee-arabica:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M062019-06-012.860000
cms22y6eb03q60zqetfm0obf8wb-pink-sheetnatural-gas-us:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M062019-06-012.400000
cms231jnc0mgq0zqejviciq0lwb-pink-sheetlamb:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M062019-06-018.050000
cms230s3c0i5x0zqe83pz5ls1wb-pink-sheetrice-viet-namese-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M062019-06-01358.800000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms22ylpl04p40zbvw2tumouceia-commoditynatural-gas-storage-us:2019-05-312019-05-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-05-312019-05-311986.000000
cms231qmf0lz60zbv5p5x06npeia-commodityheating-oil-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.809000
cms22yx9306g90zbvyzd5ae6yeia-commoditypropane:2019-05-312019-05-31dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-312019-05-310.505000
cms230c070e6t0zbvtjoiq91zeia-commoditygasoline-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-312019-05-311.727000
cms10fcfe0jw10z7hpo56r6sjfred-commoditynatural-gas-us:2019-05-312019-05-31dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-05-312019-05-312.590000
cms233v310xnv0zbvhjxypjcheia-commodityjet-fuel-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.802000
cms2335b10trh0zbvo1wglr5eeia-commoditydiesel-us-spot:2019-05-312019-05-31dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-05-312019-05-311.797000
cms10eljc0e5c0z7hfphed0iefred-commoditycrude-oil-brent:2019-05-312019-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-05-312019-05-3166.780000
cms10dkz806hz0z7hxjo8efohfred-commoditycrude-oil-wti:2019-05-312019-05-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-05-312019-05-3153.490000
cms22yakb02xl0zbvbk9u2mmseia-commoditycrude-stocks-us:2019-05-312019-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-31483264.000000
cms22zx7j0bye0zbvwgiatagaeia-commoditypropane-stocks-us:2019-05-312019-05-31dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-05-312019-05-3163388.000000
cms22yx9906ga0zbvtggepc9teia-commoditypropane:2019-05-302019-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-05-302019-05-300.540000
cms230c0g0e6u0zbvzdjlj33ceia-commoditygasoline-us-spot:2019-05-302019-05-30dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-05-302019-05-301.801000
131,096건 중 23,151–23,200← 이전464 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬