홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dlad06k50z7hr1r6n92u | fred-commodity | crude-oil-wti:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-23 | 2019-09-23 | 58.690000 |
| cms230bll0e4k0zbveayn6ah8 | eia-commodity | gasoline-us-spot:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-23 | 2019-09-23 | 1.781000 |
| cms233uoi0xlm0zbvb9gglvhw | eia-commodity | jet-fuel-us-spot:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-23 | 2019-09-23 | 1.942000 |
| cms10elv90e7l0z7hrad03o8s | fred-commodity | crude-oil-brent:2019-09-23 | 2019-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-23 | 2019-09-23 | 64.660000 |
| cms10fcox0jy70z7hljkrl2yf | fred-commodity | natural-gas-us:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-23 | 2019-09-23 | 2.550000 |
| cms22ywuf06e00zbvrid8b20o | eia-commodity | propane:2019-09-23 | 2019-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-23 | 2019-09-23 | 0.463000 |
| cms22zx450bxy0zbvriw9ny8z | eia-commodity | propane-stocks-us:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-20 | 2019-09-20 | 95368.000000 |
| cms22ywul06e10zbvuhm0jawy | eia-commodity | propane:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-20 | 2019-09-20 | 0.463000 |
| cms10fcot0jy60z7hob2eaq8w | fred-commodity | natural-gas-us:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-20 | 2019-09-20 | 2.340000 |
| cms233uor0xln0zbvxakl51z2 | eia-commodity | jet-fuel-us-spot:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-20 | 2019-09-20 | 1.957000 |
| cms22yahm02x50zbvf2kh9fw2 | eia-commodity | crude-stocks-us:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-20 | 2019-09-20 | 419538.000000 |
| cms10dla906k40z7h12hyw9r2 | fred-commodity | crude-oil-wti:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-20 | 2019-09-20 | 57.920000 |
| cms2334x10tp90zbvq271ndsr | eia-commodity | diesel-us-spot:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-20 | 2019-09-20 | 1.965000 |
| cms231q800lwy0zbvoomk5n54 | eia-commodity | heating-oil-us-spot:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-20 | 2019-09-20 | 1.985000 |
| cms22ylmt04oo0zbvtli0m04l | eia-commodity | natural-gas-storage-us:2019-09-20 | 2019-09-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-20 | 2019-09-20 | 3205.000000 |
| cms230bls0e4l0zbvfne7jrv1 | eia-commodity | gasoline-us-spot:2019-09-20 | 2019-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-20 | 2019-09-20 | 1.789000 |
| cms10elv50e7k0z7h3ep41du1 | fred-commodity | crude-oil-brent:2019-09-20 | 2019-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-20 | 2019-09-20 | 65.230000 |
| cms2334x80tpa0zbvjn6ckv9t | eia-commodity | diesel-us-spot:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-19 | 2019-09-19 | 1.977000 |
| cms230bly0e4m0zbv8s9ddw5p | eia-commodity | gasoline-us-spot:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-19 | 2019-09-19 | 1.818000 |
| cms233uow0xlo0zbvuyqf46im | eia-commodity | jet-fuel-us-spot:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-19 | 2019-09-19 | 1.946000 |
| cms10fcoq0jy50z7htjib4xt4 | fred-commodity | natural-gas-us:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-19 | 2019-09-19 | 2.650000 |
| cms10elv10e7j0z7hs5d1ay69 | fred-commodity | crude-oil-brent:2019-09-19 | 2019-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-19 | 2019-09-19 | 64.250000 |
| cms22ywur06e20zbvpqtzl7gq | eia-commodity | propane:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-19 | 2019-09-19 | 0.450000 |
| cms10dla306k30z7htlrelbrp | fred-commodity | crude-oil-wti:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-19 | 2019-09-19 | 58.190000 |
| cms231q880lwz0zbv1vkwdab1 | eia-commodity | heating-oil-us-spot:2019-09-19 | 2019-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-19 | 2019-09-19 | 2.012000 |
| cms231q8g0lx00zbvljrxoyvd | eia-commodity | heating-oil-us-spot:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-18 | 2019-09-18 | 1.976000 |
| cms22ywuy06e30zbvj8cvtlyp | eia-commodity | propane:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-18 | 2019-09-18 | 0.443000 |
| cms10dl9y06k20z7haht1axlx | fred-commodity | crude-oil-wti:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-18 | 2019-09-18 | 58.190000 |
| cms2334xf0tpb0zbv77n92r0t | eia-commodity | diesel-us-spot:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-18 | 2019-09-18 | 1.938000 |
| cms10fcom0jy40z7hztn8blb9 | fred-commodity | natural-gas-us:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-18 | 2019-09-18 | 2.720000 |
| cms10eluw0e7i0z7h8dibpbau | fred-commodity | crude-oil-brent:2019-09-18 | 2019-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-18 | 2019-09-18 | 64.290000 |
| cms233up60xlp0zbvgszh3w5d | eia-commodity | jet-fuel-us-spot:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-18 | 2019-09-18 | 1.910000 |
| cms230bm40e4n0zbv5dpd12vr | eia-commodity | gasoline-us-spot:2019-09-18 | 2019-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-18 | 2019-09-18 | 1.777000 |
| cms233upc0xlq0zbv1euibhs9 | eia-commodity | jet-fuel-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.918000 |
| cms10elus0e7h0z7hxj7et4w6 | fred-commodity | crude-oil-brent:2019-09-17 | 2019-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-17 | 2019-09-17 | 65.590000 |
| cms10fcoj0jy30z7hm8j78kqv | fred-commodity | natural-gas-us:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-17 | 2019-09-17 | 2.700000 |
| cms10dl9r06k10z7hywqgnuwe | fred-commodity | crude-oil-wti:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-17 | 2019-09-17 | 59.260000 |
| cms231q8m0lx10zbv6vxjclqo | eia-commodity | heating-oil-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.988000 |
| cms22ywv406e40zbvah64v9rj | eia-commodity | propane:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 0.480000 |
| cms2334xl0tpc0zbvo7869ii3 | eia-commodity | diesel-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.950000 |
| cms230bma0e4o0zbvjnq909kn | eia-commodity | gasoline-us-spot:2019-09-17 | 2019-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-17 | 2019-09-17 | 1.800000 |
| cms2334xr0tpd0zbvoie1n0tz | eia-commodity | diesel-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:33 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 2.014000 |
| cms10eluo0e7g0z7huojvohn9 | fred-commodity | crude-oil-brent:2019-09-16 | 2019-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-16 | 2019-09-16 | 68.420000 |
| cms10fcof0jy20z7hg9vah37c | fred-commodity | natural-gas-us:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:17 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-16 | 2019-09-16 | 2.750000 |
| cms233upi0xlr0zbvg89edl6a | eia-commodity | jet-fuel-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 1.972000 |
| cms22ywva06e50zbv1e84ftm0 | eia-commodity | propane:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:16 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 0.503000 |
| cms10dl9k06k00z7hegrbar9s | fred-commodity | crude-oil-wti:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-16 | 2019-09-16 | 63.100000 |
| cms231q8v0lx20zbvj4xpkjyl | eia-commodity | heating-oil-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 2.069000 |
| cms230bmh0e4p0zbv34l03dsz | eia-commodity | gasoline-us-spot:2019-09-16 | 2019-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-16 | 2019-09-16 | 1.859000 |
| cms22xu1z009y0zbvb4qb4gva | eia-commodity | gasoline-us-retail:2019-09-16 | 2019-09-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-16 | 2019-09-16 | 2.640000 |