Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eljk0e5e0z7hzbzoyxm1fred-commoditycrude-oil-brent:2019-06-042019-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-042019-06-0463.560000
cms10eljg0e5d0z7h2noc99imfred-commoditycrude-oil-brent:2019-06-032019-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-032019-06-0363.160000
cms10fcfi0jw20z7hcnnxsqbvfred-commoditynatural-gas-us:2019-06-032019-06-03dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-032019-06-032.500000
cms22y2dh01mo0zbvf6mqmcooeia-commoditydiesel-us-retail:2019-06-032019-06-03dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-06-032019-06-033.136000
cms10dkze06i00z7hal75gvkjfred-commoditycrude-oil-wti:2019-06-032019-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-032019-06-0353.250000
cms231qm70lz50zbvn6orn444eia-commodityheating-oil-us-spot:2019-06-032019-06-03dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-032019-06-031.776000
cms22yx8x06g80zbv6pmr0vy0eia-commoditypropane:2019-06-032019-06-03dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-032019-06-030.478000
cms230c010e6s0zbvrivfhjm1eia-commoditygasoline-us-spot:2019-06-032019-06-03dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-032019-06-031.623000
cms233v2t0xnu0zbv6hdwezieeia-commodityjet-fuel-us-spot:2019-06-032019-06-03dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-032019-06-031.761000
cms2335av0trg0zbvqmkihg1keia-commoditydiesel-us-spot:2019-06-032019-06-03dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-032019-06-031.758000
cms22xu4g00ad0zbvctfm0n40eia-commoditygasoline-us-retail:2019-06-032019-06-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-06-032019-06-032.893000
cms2345n510ul0zqe31e0c2fnwb-pink-sheetzinc:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M062019-06-012601.000000
cms230z1f0j7q0zqeece0mr09wb-pink-sheetwheat-us-hrw:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M062019-06-01206.100000
cms2326yb0q1g0zqe76803ni6wb-pink-sheetlogs-cameroon:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M062019-06-01395.200000
cms22zvc10d6o0zqe2c6bjlgrwb-pink-sheetsoybeans:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M062019-06-01359.000000
cms230v230ilr0zqeqkvd1f31wb-pink-sheetwheat-us-srw:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M062019-06-01222.400000
cms230e4i0g1j0zqepfrhe231wb-pink-sheetmaize:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M062019-06-01195.100000
cms22xl2x002d0zd116w4f31zpcps-commoditylithium:2019M062019-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M062019-06-01105147.657577
cms231no00n2w0zqe8fe20vyywb-pink-sheetshrimps-mexican:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M062019-06-0111.970000
cms232k6w0s1g0zqegmt9d5w2wb-pink-sheetplywood:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M062019-06-01505.100000
cms230lvm0h7x0zqe3j51sa3ewb-pink-sheetrice-thai-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M062019-06-01420.000000
cms231cko0lc20zqet0or0uh9wb-pink-sheetbeef:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M062019-06-014.630000
cms2310vn0jhk0zqeab34ybwiwb-pink-sheetbanana-europe:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M062019-06-010.890000
cms232ax50qnm0zqerm4zm4ihwb-pink-sheetlogs-malaysian:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M062019-06-01275.400000
cms2318n20kpw0zqeglg8fz1bwb-pink-sheetorange:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M062019-06-010.540000
cms230s3c0i5x0zqe83pz5ls1wb-pink-sheetrice-viet-namese-5:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M062019-06-01358.800000
cms22xo0300im0zd1ld827qtmpcps-commodityrare-earth-elements:2019M062019-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M062019-06-013579.911592
cms10fjqj0liq0z7hoph0l6c2fred-commodityuranium:2019M062019-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M062019-06-0124.475000
cms23311w0uox0zqep7pyrsuvwb-pink-sheetdap:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M062019-06-01314.900000
cms232poc0sws0zqe72628gx5wb-pink-sheetrubber-tsr20:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M062019-06-011.500000
cms233tco0z030zqeez7gvqz5wb-pink-sheetlead:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M062019-06-011900.000000
cms22ynpb06ho0zqef2hpv4ltwb-pink-sheetcoffee-arabica:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M062019-06-012.860000
cms232d3y0qzg0zqekqop2ijbwb-pink-sheetsawnwood-cameroon:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M062019-06-01607.500000
cms22yvsc07q00zqebreuorlpwb-pink-sheettea-avg-3-auctions:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M062019-06-012.560000
cms231rg50no60zqewc9qjc2cwb-pink-sheetsugar-eu:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M062019-06-010.370000
cms22z3mb08yc0zqekzdxc4smwb-pink-sheettea-kolkata:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M062019-06-012.750000
cms22yzpw08c60zqe8cuakt00wb-pink-sheettea-colombo:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M062019-06-012.780000
cms231jnc0mgq0zqejviciq0lwb-pink-sheetlamb:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M062019-06-018.050000
cms2314t80k3q0zqe8s2ep5tfwb-pink-sheetbanana-us:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M062019-06-011.130000
cms2303av0ef00zqewdric16kwb-pink-sheetsoybean-meal:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M062019-06-01363.000000
cms22zrdk0cki0zqeng3ojpaiwb-pink-sheetpalm-kernel-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M062019-06-01542.000000
cms2349jr11gr0zqee5daumyhwb-pink-sheetgold:2019M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M062019-06-011359.000000
cms22y2jt03400zqelhxvd3lmwb-pink-sheetcoal-south-african:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M062019-06-0162.900000
cms230i8v0gnp0zqe57xujwbgwb-pink-sheetsorghum:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M062019-06-01157.700000
cms233d0y0wjf0zqei23ky1m4wb-pink-sheetpotassium-chloride:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M062019-06-01265.500000
cms22zpix0cac0zqe8ssxo1ltwb-pink-sheetpalm-oil:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M062019-06-01552.000000
cms230qqt0hyp0zqebozo9cxtwb-pink-sheetrice-thai-a-1:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M062019-06-01394.200000
cms22zei40am60zqecsp68vpuwb-pink-sheetgroundnuts:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M062019-06-011315.000000
cms22z7mi09ki0zqemavn1n3zwb-pink-sheettea-mombasa:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M062019-06-012.160000
cms230ae20fhb0zqemprytnzswb-pink-sheetbarley:2019M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M062019-06-01149.300000
131,096건 중 23,101–23,150← 이전463 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬