Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqms01640zqes7hnpi97wb-pink-sheetcrude-oil-brent:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M102019-10-0159.400000
cms231zlh0owm0zqetvgtqrehwb-pink-sheetsugar-world:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M102019-10-010.280000
cms2326za0q1k0zqef34kgi6iwb-pink-sheetlogs-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M102019-10-01386.900000
cms231cle0lc60zqevwh7li3dwb-pink-sheetbeef:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M102019-10-014.860000
cms2304uc0en90zqeg1jrbn39wb-pink-sheetrapeseed-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M102019-10-01909.000000
cms22zre80ckm0zqed0ou4au1wb-pink-sheetpalm-kernel-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M102019-10-01594.000000
cms231gez0lyc0zqe4tmpyuutwb-pink-sheetchicken:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M102019-10-011.850000
cms22zlht0boa0zqeqgj25rfowb-pink-sheetgroundnut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M102019-10-011459.000000
cms231rgt0noa0zqepery7mjrwb-pink-sheetsugar-eu:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M102019-10-010.360000
cms2310wa0jho0zqeupu2wh4wwb-pink-sheetbanana-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M102019-10-010.860000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms230lwb0h810zqejgfdtgyiwb-pink-sheetrice-thai-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M102019-10-01424.000000
cms231vh10oag0zqek609a8dywb-pink-sheetsugar-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M102019-10-010.570000
cms230v2r0ilv0zqeqifw4smewb-pink-sheetwheat-us-srw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M102019-10-01212.800000
cms231noo0n300zqecjo41kqawb-pink-sheetshrimps-mexican:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M102019-10-0113.400000
cms22zzbg0dsy0zqe0xsjru6ywb-pink-sheetsoybean-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M102019-10-01771.000000
cms23068p0ev90zqepu5wpi9uwb-pink-sheetsunflower-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M102019-10-01776.000000
cms2323ki0pis0zqeltg4srpcwb-pink-sheettobacco-us-import-u-v:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M102019-10-014447.000000
cms230oa30hlb0zqegta5rraewb-pink-sheetrice-thai-25:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M102019-10-01418.000000
cms230z290j7u0zqes4w1011qwb-pink-sheetwheat-us-hrw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M102019-10-01199.500000
cms232xj90u580zqejlaubht2wb-pink-sheetphosphate-rock:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M102019-10-0177.500000
cms2341h8108j0zqe3dhpk9gzwb-pink-sheetnickel:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M102019-10-0117046.000000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms23312j0up10zqe1z3mty80wb-pink-sheetdap:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M102019-10-01277.400000
cms22xo0s00iq0zd139vhybi0pcps-commodityrare-earth-elements:2019M102019-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M102019-10-013201.666242
cms22y2kl03440zqeiokwfi58wb-pink-sheetcoal-south-african:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M102019-10-0167.400000
cms2303bm0ef40zqeul1zks3zwb-pink-sheetsoybean-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M102019-10-01342.000000
cms22z7n709km0zqenmc4koycwb-pink-sheettea-mombasa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M102019-10-012.340000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms22y6ez03qa0zqe4e9lqjwqwb-pink-sheetnatural-gas-us:2019M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2019M102019-10-012.330000
cms22xwy202740zqe2675dvb0wb-pink-sheetcrude-oil-wti:2019M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M102019-10-0154.000000
cms2334vu0tp20zbvobh1k40oeia-commoditydiesel-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:33cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.878000
cms10fcph0jyd0z7h0u1mp00qfred-commoditynatural-gas-us:2019-10-012019-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-012019-10-012.360000
cms230bkl0e4e0zbvyoza3u6keia-commoditygasoline-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-012019-10-011.679000
cms22xq0q00u90zd15cj7cbxxpcps-commoditypalladium:2019M102019-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M102019-10-011728.260870
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms10fjr30liu0z7h0x4yokn2fred-commodityuranium:2019M102019-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M102019-10-0124.917391
cms233pfh0ye10zqexg9e0ip2wb-pink-sheetcopper:2019M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2019M102019-10-015757.000000
cms2345ns10up0zqe7fxr1zpmwb-pink-sheetzinc:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M102019-10-012452.000000
cms22xl3l002h0zd1ea7wgvabpcps-commoditylithium:2019M102019-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M102019-10-0189768.310761
cms2349kh11gv0zqep28k1pq7wb-pink-sheetgold:2019M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2019M102019-10-011495.000000
cms22zpjm0cag0zqe63ari7s0wb-pink-sheetpalm-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M102019-10-01591.000000
cms231q6k0lwr0zbvtobju6aoeia-commodityheating-oil-us-spot:2019-10-012019-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-012019-10-011.885000
cms230qrm0hyt0zqegxy2txl6wb-pink-sheetrice-thai-a-1:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M102019-10-01397.000000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms22y05j02py0zqeh2ifjkm9wb-pink-sheetcoal-australian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M102019-10-0169.200000
cms22yzql08ca0zqeqzq1e7gnwb-pink-sheettea-colombo:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M102019-10-012.940000
cms22ynq006hs0zqejmbly3xqwb-pink-sheetcoffee-arabica:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M102019-10-012.800000
cms22xn7700e00zd1n852bhs9pcps-commoditycobalt:2019M102019-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M102019-10-0135263.086957
cms22yvt007q40zqewlyz41bdwb-pink-sheettea-avg-3-auctions:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M102019-10-012.580000
132,033건 중 23,001–23,050← 이전461 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬