홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dl1q06ih0z7hbtz6x1re | fred-commodity | crude-oil-wti:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-26 | 2019-06-26 | 59.170000 |
| cms22yx5o06fr0zbvgz5e3t16 | eia-commodity | propane:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-26 | 2019-06-26 | 0.495000 |
| cms231qjc0lyo0zbvyd1f48hd | eia-commodity | heating-oil-us-spot:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-26 | 2019-06-26 | 1.935000 |
| cms10ellb0e5u0z7hvy0itpog | fred-commodity | crude-oil-brent:2019-06-26 | 2019-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-26 | 2019-06-26 | 66.850000 |
| cms10fchm0jwj0z7hqqr5dqtp | fred-commodity | natural-gas-us:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-26 | 2019-06-26 | 2.340000 |
| cms233uzp0xnd0zbvqd1x740m | eia-commodity | jet-fuel-us-spot:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-26 | 2019-06-26 | 1.928000 |
| cms23357r0tqz0zbvorgtqltq | eia-commodity | diesel-us-spot:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-26 | 2019-06-26 | 1.923000 |
| cms230bx00e6b0zbv6pchfdqr | eia-commodity | gasoline-us-spot:2019-06-26 | 2019-06-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-26 | 2019-06-26 | 1.933000 |
| cms230bx60e6c0zbvbgxx1oer | eia-commodity | gasoline-us-spot:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-25 | 2019-06-25 | 1.865000 |
| cms10dl1l06ig0z7h52n439ya | fred-commodity | crude-oil-wti:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-25 | 2019-06-25 | 57.630000 |
| cms22yx5u06fs0zbv86wtdu7q | eia-commodity | propane:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-25 | 2019-06-25 | 0.468000 |
| cms10fchg0jwi0z7hvi7b6j0h | fred-commodity | natural-gas-us:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-25 | 2019-06-25 | 2.310000 |
| cms23357x0tr00zbv3ai2rfon | eia-commodity | diesel-us-spot:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-25 | 2019-06-25 | 1.880000 |
| cms233uzu0xne0zbvgtzriikj | eia-commodity | jet-fuel-us-spot:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-25 | 2019-06-25 | 1.882000 |
| cms231qji0lyp0zbvgxpls9is | eia-commodity | heating-oil-us-spot:2019-06-25 | 2019-06-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-25 | 2019-06-25 | 1.896000 |
| cms10ell70e5t0z7hgc5pnl1g | fred-commodity | crude-oil-brent:2019-06-25 | 2019-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-25 | 2019-06-25 | 66.240000 |
| cms10ell30e5s0z7h90qljibw | fred-commodity | crude-oil-brent:2019-06-24 | 2019-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-24 | 2019-06-24 | 65.160000 |
| cms10dl1h06if0z7h5v9b98fc | fred-commodity | crude-oil-wti:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-24 | 2019-06-24 | 57.730000 |
| cms233v010xnf0zbvpj1kbwgk | eia-commodity | jet-fuel-us-spot:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-24 | 2019-06-24 | 1.872000 |
| cms22y2cz01ml0zbvif7nnl9l | eia-commodity | diesel-us-retail:2019-06-24 | 2019-06-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-06-24 | 2019-06-24 | 3.043000 |
| cms231qjo0lyq0zbv25etf8au | eia-commodity | heating-oil-us-spot:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-24 | 2019-06-24 | 1.873000 |
| cms2335840tr10zbvl0u2pdi9 | eia-commodity | diesel-us-spot:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-24 | 2019-06-24 | 1.860000 |
| cms22xu3x00aa0zbvv7xy1tbb | eia-commodity | gasoline-us-retail:2019-06-24 | 2019-06-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-06-24 | 2019-06-24 | 2.741000 |
| cms22yx6106ft0zbvff4tc2ui | eia-commodity | propane:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-24 | 2019-06-24 | 0.465000 |
| cms10fcha0jwh0z7hqjev63rd | fred-commodity | natural-gas-us:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-24 | 2019-06-24 | 2.310000 |
| cms230bxd0e6d0zbv90fegtju | eia-commodity | gasoline-us-spot:2019-06-24 | 2019-06-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-24 | 2019-06-24 | 1.830000 |
| cms10fch40jwg0z7h3vl4b922 | fred-commodity | natural-gas-us:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-21 | 2019-06-21 | 2.270000 |
| cms22yx6706fu0zbvb9r8jqun | eia-commodity | propane:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-21 | 2019-06-21 | 0.473000 |
| cms230bxj0e6e0zbv6cnf61tc | eia-commodity | gasoline-us-spot:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-21 | 2019-06-21 | 1.846000 |
| cms10dl1d06ie0z7hll722y63 | fred-commodity | crude-oil-wti:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-21 | 2019-06-21 | 57.350000 |
| cms22yajt02xi0zbv547o3u66 | eia-commodity | crude-stocks-us:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-21 | 2019-06-21 | 469576.000000 |
| cms231qju0lyr0zbvmqm0g54v | eia-commodity | heating-oil-us-spot:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-21 | 2019-06-21 | 1.886000 |
| cms10elkz0e5r0z7hlt2gvp37 | fred-commodity | crude-oil-brent:2019-06-21 | 2019-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-21 | 2019-06-21 | 65.990000 |
| cms22ylp304p10zbve90lkfu4 | eia-commodity | natural-gas-storage-us:2019-06-21 | 2019-06-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-06-21 | 2019-06-21 | 2301.000000 |
| cms233v060xng0zbvyyy5anso | eia-commodity | jet-fuel-us-spot:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-21 | 2019-06-21 | 1.884000 |
| cms23358a0tr20zbv512c57pa | eia-commodity | diesel-us-spot:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-21 | 2019-06-21 | 1.873000 |
| cms22zx6v0byb0zbvwr1oxzdr | eia-commodity | propane-stocks-us:2019-06-21 | 2019-06-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-06-21 | 2019-06-21 | 70905.000000 |
| cms230bxp0e6f0zbv4d68cgyj | eia-commodity | gasoline-us-spot:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-20 | 2019-06-20 | 1.774000 |
| cms23358g0tr30zbvu9c9hli2 | eia-commodity | diesel-us-spot:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-20 | 2019-06-20 | 1.846000 |
| cms10dl1806id0z7hjrwuqg99 | fred-commodity | crude-oil-wti:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-20 | 2019-06-20 | 56.880000 |
| cms10fcgy0jwf0z7huygo0uj8 | fred-commodity | natural-gas-us:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-06-20 | 2019-06-20 | 2.380000 |
| cms22yx6d06fv0zbv9lvjgzmb | eia-commodity | propane:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-06-20 | 2019-06-20 | 0.456000 |
| cms233v0d0xnh0zbvex481000 | eia-commodity | jet-fuel-us-spot:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-20 | 2019-06-20 | 1.857000 |
| cms10elkw0e5q0z7hq701oft1 | fred-commodity | crude-oil-brent:2019-06-20 | 2019-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-20 | 2019-06-20 | 65.440000 |
| cms231qk10lys0zbvrtetbdmd | eia-commodity | heating-oil-us-spot:2019-06-20 | 2019-06-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-20 | 2019-06-20 | 1.859000 |
| cms231qk70lyt0zbvas6zz217 | eia-commodity | heating-oil-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.800000 |
| cms10elks0e5p0z7hsl6x92ue | fred-commodity | crude-oil-brent:2019-06-19 | 2019-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:42 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-06-19 | 2019-06-19 | 62.850000 |
| cms10dl1306ic0z7h1zbhks1k | fred-commodity | crude-oil-wti:2019-06-19 | 2019-06-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-06-19 | 2019-06-19 | 53.740000 |
| cms23358o0tr40zbvdrl160v9 | eia-commodity | diesel-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.790000 |
| cms230bxw0e6g0zbvkp3hz2qy | eia-commodity | gasoline-us-spot:2019-06-19 | 2019-06-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:22 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-06-19 | 2019-06-19 | 1.729000 |