홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fi9p0l820z7hjlsqfvza | fred-commodity | natural-gas-us:2026-05-01 | 2026-05-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-01 | 2026-05-01 | 2.630000 |
| cms2303530cus0zbv5ngdx3we | eia-commodity | gasoline-us-spot:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-30 | 2026-04-30 | 3.843000 |
| cms22yoh0054a0zbvb4xl9cwh | eia-commodity | propane:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-30 | 2026-04-30 | 0.831000 |
| cms231hxb0kn50zbvh4msit7j | eia-commodity | heating-oil-us-spot:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-30 | 2026-04-30 | 4.057000 |
| cms10fi9l0l810z7hwieozlqz | fred-commodity | natural-gas-us:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-30 | 2026-04-30 | 2.640000 |
| cms232wnu0sfg0zbvmqc13m1x | eia-commodity | diesel-us-spot:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-30 | 2026-04-30 | 4.134000 |
| cms10droq07tz0z7htzvrvzf8 | fred-commodity | crude-oil-wti:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-30 | 2026-04-30 | 108.640000 |
| cms233mco0wbu0zbvyvbfpdpg | eia-commodity | jet-fuel-us-spot:2026-04-30 | 2026-04-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-30 | 2026-04-30 | 4.287000 |
| cms10es7x0fi00z7h1550e5uj | fred-commodity | crude-oil-brent:2026-04-30 | 2026-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-30 | 2026-04-30 | 124.240000 |
| cms233mcv0wbv0zbv3izynukg | eia-commodity | jet-fuel-us-spot:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-29 | 2026-04-29 | 4.344000 |
| cms2303590cut0zbvtei7u4iw | eia-commodity | gasoline-us-spot:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-29 | 2026-04-29 | 3.788000 |
| cms10fi9i0l800z7hnjoi0u1c | fred-commodity | natural-gas-us:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-29 | 2026-04-29 | 2.600000 |
| cms231hxj0kn60zbvdpqulxx2 | eia-commodity | heating-oil-us-spot:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-29 | 2026-04-29 | 4.114000 |
| cms10es7s0fhz0z7hsqcnz9nl | fred-commodity | crude-oil-brent:2026-04-29 | 2026-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-29 | 2026-04-29 | 124.160000 |
| cms10drom07ty0z7hm8bzrp9k | fred-commodity | crude-oil-wti:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-29 | 2026-04-29 | 110.470000 |
| cms22yoh5054b0zbv0ibawp4j | eia-commodity | propane:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-29 | 2026-04-29 | 0.845000 |
| cms232wo00sfh0zbvlubyk239 | eia-commodity | diesel-us-spot:2026-04-29 | 2026-04-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-29 | 2026-04-29 | 4.206000 |
| cms232wo70sfi0zbvwhmh8sbz | eia-commodity | diesel-us-spot:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-28 | 2026-04-28 | 3.965000 |
| cms233md10wbw0zbvrkjqx0mj | eia-commodity | jet-fuel-us-spot:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-28 | 2026-04-28 | 4.047000 |
| cms23035f0cuu0zbvjaytv6of | eia-commodity | gasoline-us-spot:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-28 | 2026-04-28 | 3.586000 |
| cms22yohc054c0zbvxn4t412g | eia-commodity | propane:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-28 | 2026-04-28 | 0.818000 |
| cms10es7o0fhy0z7h69p3d6yn | fred-commodity | crude-oil-brent:2026-04-28 | 2026-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-28 | 2026-04-28 | 117.620000 |
| cms231hxs0kn70zbv6k0xj8wc | eia-commodity | heating-oil-us-spot:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-28 | 2026-04-28 | 3.867000 |
| cms10fi9e0l7z0z7hiqdzq0q3 | fred-commodity | natural-gas-us:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-28 | 2026-04-28 | 2.700000 |
| cms10droi07tx0z7hqjszgnfa | fred-commodity | crude-oil-wti:2026-04-28 | 2026-04-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-28 | 2026-04-28 | 103.450000 |
| cms10droe07tw0z7huxegbhci | fred-commodity | crude-oil-wti:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-27 | 2026-04-27 | 99.890000 |
| cms22xser000d0zbvt0k7z8gt | eia-commodity | gasoline-us-retail:2026-04-27 | 2026-04-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-04-27 | 2026-04-27 | 4.257000 |
| cms233md90wbx0zbvifwkfzzh | eia-commodity | jet-fuel-us-spot:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-27 | 2026-04-27 | 4.027000 |
| cms10fi9a0l7y0z7hs3987ieu | fred-commodity | natural-gas-us:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-27 | 2026-04-27 | 2.720000 |
| cms23035l0cuv0zbvf930mo4e | eia-commodity | gasoline-us-spot:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-27 | 2026-04-27 | 3.521000 |
| cms232woc0sfj0zbv6ietosap | eia-commodity | diesel-us-spot:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-27 | 2026-04-27 | 3.944000 |
| cms10es7k0fhx0z7hueqfy9oy | fred-commodity | crude-oil-brent:2026-04-27 | 2026-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-27 | 2026-04-27 | 113.890000 |
| cms22y0ni01co0zbv8d2ouv1n | eia-commodity | diesel-us-retail:2026-04-27 | 2026-04-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-04-27 | 2026-04-27 | 5.351000 |
| cms231hy10kn80zbvh0cduwqn | eia-commodity | heating-oil-us-spot:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-27 | 2026-04-27 | 3.847000 |
| cms22yohi054d0zbvdiohplgl | eia-commodity | propane:2026-04-27 | 2026-04-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-27 | 2026-04-27 | 0.819000 |
| cms10es7g0fhw0z7htx7d313r | fred-commodity | crude-oil-brent:2026-04-24 | 2026-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-24 | 2026-04-24 | 111.860000 |
| cms231hy70kn90zbvu2b4qyqu | eia-commodity | heating-oil-us-spot:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-24 | 2026-04-24 | 3.871000 |
| cms22y8ty02nl0zbvf32gxti3 | eia-commodity | crude-stocks-us:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-24 | 2026-04-24 | 459495.000000 |
| cms233mdh0wby0zbvr0aozmlf | eia-commodity | jet-fuel-us-spot:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-24 | 2026-04-24 | 4.024000 |
| cms22yjy404f40zbvlhldbq32 | eia-commodity | natural-gas-storage-us:2026-04-24 | 2026-04-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-04-24 | 2026-04-24 | 2142.000000 |
| cms10fi970l7x0z7h6ebxw6sr | fred-commodity | natural-gas-us:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-04-24 | 2026-04-24 | 2.540000 |
| cms22yoho054e0zbv7exbjjbw | eia-commodity | propane:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-04-24 | 2026-04-24 | 0.820000 |
| cms10droa07tv0z7hrpfp0d33 | fred-commodity | crude-oil-wti:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-04-24 | 2026-04-24 | 98.420000 |
| cms22zvdb0boe0zbvq9pq49bk | eia-commodity | propane-stocks-us:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-04-24 | 2026-04-24 | 78846.000000 |
| cms23035r0cuw0zbv6chv4xjx | eia-commodity | gasoline-us-spot:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-04-24 | 2026-04-24 | 3.534000 |
| cms232wok0sfk0zbvpcm7gjgy | eia-commodity | diesel-us-spot:2026-04-24 | 2026-04-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-24 | 2026-04-24 | 3.979000 |
| cms232woq0sfl0zbv8ytpu8a1 | eia-commodity | diesel-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 4.030000 |
| cms10es7b0fhv0z7hddtv8c9x | fred-commodity | crude-oil-brent:2026-04-23 | 2026-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-04-23 | 2026-04-23 | 113.250000 |
| cms231hyg0kna0zbvlamr20i5 | eia-commodity | heating-oil-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 3.922000 |
| cms233mdm0wbz0zbvlw15a6ob | eia-commodity | jet-fuel-us-spot:2026-04-23 | 2026-04-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-04-23 | 2026-04-23 | 4.075000 |