Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3mh08yd0zqe7mcvembuwb-pink-sheettea-kolkata:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M072019-07-012.900000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms22zhe10b210zqezuvhbnl3wb-pink-sheetfish-meal:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M072019-07-011496.000000
cms22yx5206fo0zbvu3anag63eia-commoditypropane:2019-07-012019-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-012019-07-010.483000
cms2304tr0en60zqektm5qjl9wb-pink-sheetrapeseed-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M072019-07-01845.000000
cms233lam0xrs0zqe3l25ry6swb-pink-sheetiron-ore-cfr-spot:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M072019-07-01120.200000
cms232k720s1h0zqewihggjb1wb-pink-sheetplywood:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M072019-07-01504.600000
cms22xufb01s70zqefr3che8lwb-pink-sheetcrude-oil-dubai:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M072019-07-0162.900000
cms22zlha0bo70zqenajiw2wqwb-pink-sheetgroundnut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M072019-07-011438.000000
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms2326yk0q1h0zqeusej7l0ywb-pink-sheetlogs-cameroon:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M072019-07-01392.700000
cms233tcv0z040zqessg34zziwb-pink-sheetlead:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M072019-07-011976.000000
cms230s3h0i5y0zqe51jkmzu4wb-pink-sheetrice-viet-namese-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M072019-07-01360.200000
cms2314te0k3r0zqejt6mmavhwb-pink-sheetbanana-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M072019-07-011.130000
cms2331220uoy0zqe7c2wivakwb-pink-sheetdap:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M072019-07-01307.500000
cms233d140wjg0zqen665c0erwb-pink-sheetpotassium-chloride:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M072019-07-01265.500000
cms232d490qzh0zqevxk7wszrwb-pink-sheetsawnwood-cameroon:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M072019-07-01597.700000
cms232poj0swt0zqeq8tv7uq4wb-pink-sheetrubber-tsr20:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M072019-07-011.410000
cms231jnj0mgr0zqenvs4ytwawb-pink-sheetlamb:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M072019-07-018.050000
cms2341gp108g0zqel99mvif9wb-pink-sheetnickel:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M072019-07-0113546.000000
cms232xiq0u550zqe2eblq3ymwb-pink-sheetphosphate-rock:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M072019-07-0180.000000
cms233pez0ydy0zqegkvr68zwwb-pink-sheetcopper:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M072019-07-015941.000000
cms23351l0vb40zqelqvkj1cjwb-pink-sheettsp:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M072019-07-01283.800000
cms230qr10hyq0zqe3judehx3wb-pink-sheetrice-thai-a-1:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M072019-07-01391.700000
cms234dkg122y0zqegchlx9q2wb-pink-sheetplatinum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M072019-07-01844.000000
cms233h4q0x5m0zqeaw477em5wb-pink-sheetaluminum:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M072019-07-011797.000000
cms2318n80kpx0zqe8ba2htdwwb-pink-sheetorange:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M072019-07-010.540000
cms232hdv0rln0zqe8h3zdnzfwb-pink-sheetsawnwood-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M072019-07-01679.900000
cms22z7mo09kj0zqe7usakphmwb-pink-sheettea-mombasa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M072019-07-012.000000
cms22y05102pv0zqeaxzm4855wb-pink-sheetcoal-australian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M072019-07-0172.100000
cms22zei90am70zqecg220lyvwb-pink-sheetgroundnuts:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M072019-07-011260.000000
cms22yx5b06fp0zbvqxlxetpyeia-commoditypropane:2019-06-282019-06-28dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-282019-06-280.484000
cms22zx6o0bya0zbvhldtw5c7eia-commoditypropane-stocks-us:2019-06-282019-06-28dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-2872313.000000
cms230bwo0e690zbvd7vaan42eia-commoditygasoline-us-spot:2019-06-282019-06-28dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.913000
cms231qj00lym0zbv0c4qjnt0eia-commodityheating-oil-us-spot:2019-06-282019-06-28dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-282019-06-281.896000
cms10dl1y06ij0z7hyoqfucbmfred-commoditycrude-oil-wti:2019-06-282019-06-28dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-282019-06-2858.200000
cms10ellj0e5w0z7hhoye72c1fred-commoditycrude-oil-brent:2019-06-282019-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-282019-06-2867.520000
cms23357f0tqx0zbva34wwzkfeia-commoditydiesel-us-spot:2019-06-282019-06-28dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.883000
cms10fchx0jwl0z7heh7ubw37fred-commoditynatural-gas-us:2019-06-282019-06-28dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-282019-06-282.420000
cms22ylow04p00zbvu0vvlcoteia-commoditynatural-gas-storage-us:2019-06-282019-06-28dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-06-282019-06-282390.000000
cms233uzc0xnb0zbvkbf8f45leia-commodityjet-fuel-us-spot:2019-06-282019-06-28dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-282019-06-281.888000
cms22yajn02xh0zbvsmrjkxxheia-commoditycrude-stocks-us:2019-06-282019-06-28dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-06-282019-06-28468491.000000
cms23357m0tqy0zbv0syre53qeia-commoditydiesel-us-spot:2019-06-272019-06-27dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.907000
cms10fchr0jwk0z7ht9502vldfred-commoditynatural-gas-us:2019-06-272019-06-27dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-06-272019-06-272.320000
cms233uzi0xnc0zbvmvh6bcnxeia-commodityjet-fuel-us-spot:2019-06-272019-06-27dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-06-272019-06-271.915000
cms22yx5i06fq0zbvqkh1kk5keia-commoditypropane:2019-06-272019-06-27dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-06-272019-06-270.488000
cms10ellf0e5v0z7h6oo7lptrfred-commoditycrude-oil-brent:2019-06-272019-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:42cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-06-272019-06-2766.780000
cms10dl1u06ii0z7h8thmf3vsfred-commoditycrude-oil-wti:2019-06-272019-06-27dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-06-272019-06-2759.180000
cms231qj50lyn0zbvp5et0ngoeia-commodityheating-oil-us-spot:2019-06-272019-06-27dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.914000
cms230bwu0e6a0zbvp99q4fpaeia-commoditygasoline-us-spot:2019-06-272019-06-27dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-06-272019-06-271.909000
131,096건 중 22,901–22,950← 이전459 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬