Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmt700jv0zqeoet0rbmswb-pink-sheetcrude-oil-average:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M072019-07-0161.500000
cms22ya8204cd0zqeyhxcvc58wb-pink-sheetnatural-gas-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M072019-07-013.620000
cms231qiu0lyl0zbvxht6hetyeia-commodityheating-oil-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.915000
cms233uz70xna0zbv5jyowts0eia-commodityjet-fuel-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-07-012019-07-011.915000
cms22zlha0bo70zqenajiw2wqwb-pink-sheetgroundnut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M072019-07-011438.000000
cms230o9k0hl80zqe8qvmsp74wb-pink-sheetrice-thai-25:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M072019-07-01409.000000
cms2345na10um0zqe3so0k3a9wb-pink-sheetzinc:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M072019-07-012447.000000
cms231rgb0no70zqel267i735wb-pink-sheetsugar-eu:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M072019-07-010.370000
cms231geg0ly90zqeqczduyu6wb-pink-sheetchicken:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M072019-07-011.990000
cms233lam0xrs0zqe3l25ry6swb-pink-sheetiron-ore-cfr-spot:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M072019-07-01120.200000
cms2304tr0en60zqektm5qjl9wb-pink-sheetrapeseed-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M072019-07-01845.000000
cms233xfv0zma0zqeh53wwetgwb-pink-sheettin:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M072019-07-0117978.000000
cms22xn6p00dx0zd1xco0wadkpcps-commoditycobalt:2019M072019-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M072019-07-0127340.326087
cms2335790tqw0zbvrdvlgkd4eia-commoditydiesel-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-07-012019-07-011.893000
cms10fci30jwm0z7hf74lg8xvfred-commoditynatural-gas-us:2019-07-012019-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-07-012019-07-012.330000
cms22xq0700u60zd167gduthbpcps-commoditypalladium:2019M072019-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M072019-07-011545.391304
cms230bwh0e680zbvsg291mvreia-commoditygasoline-us-spot:2019-07-012019-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:22cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-07-012019-07-011.893000
cms232o2n0snn0zqek4ih3m9fwb-pink-sheetcotton-a-index:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M072019-07-011.670000
cms230v280ils0zqexmgpkh0nwb-pink-sheetwheat-us-srw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M072019-07-01204.000000
cms2306860ev60zqedkcc8bobwb-pink-sheetsunflower-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M072019-07-01754.000000
cms2349jx11gs0zqe2stty7itwb-pink-sheetgold:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M072019-07-011413.000000
cms232tn40tiz0zqezzv1xhj0wb-pink-sheetrubber-rss3:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M072019-07-011.670000
cms231ckt0lc30zqedg5s8wltwb-pink-sheetbeef:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M072019-07-014.630000
cms22yjtd05vj0zqeiiv4up5lwb-pink-sheetcocoa:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M072019-07-012.420000
cms22zboe0a6p0zqevwtvewhxwb-pink-sheetcoconut-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M072019-07-01657.000000
cms22yd1n04sv0zqe77qulzaxwb-pink-sheetliquefied-natural-gas-japan:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M072019-07-0110.130000
cms22zzar0dsv0zqew7v8ktycwb-pink-sheetsoybean-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M072019-07-01748.000000
cms22xwxk02710zqe04m9esqmwb-pink-sheetcrude-oil-wti:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M072019-07-0157.500000
cms22xu3r00a90zbvkouy3hwmeia-commoditygasoline-us-retail:2019-07-012019-07-01dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-07-012019-07-012.798000
cms22yx5206fo0zbvu3anag63eia-commoditypropane:2019-07-012019-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-07-012019-07-010.483000
cms22xo0a00in0zd1v9co3z7gpcps-commodityrare-earth-elements:2019M072019-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M072019-07-014216.607304
cms10dl2106ik0z7hnheuqpglfred-commoditycrude-oil-wti:2019-07-012019-07-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-07-012019-07-0158.910000
cms231vgj0oad0zqeil644yvowb-pink-sheetsugar-us:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M072019-07-010.570000
cms22xqm801610zqeq1rh89oewb-pink-sheetcrude-oil-brent:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M072019-07-0164.000000
cms22xufb01s70zqefr3che8lwb-pink-sheetcrude-oil-dubai:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M072019-07-0162.900000
cms2310vs0jhl0zqewbulthazwb-pink-sheetbanana-europe:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M072019-07-010.860000
cms232axb0qnn0zqelubkhy8pwb-pink-sheetlogs-malaysian:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M072019-07-01275.100000
cms22y2ct01mk0zbv35efhnzeeia-commoditydiesel-us-retail:2019-07-012019-07-01dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-07-012019-07-013.042000
cms230z1o0j7r0zqex8xrp9lywb-pink-sheetwheat-us-hrw:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M072019-07-01196.200000
cms2323k00pip0zqeb0lkyny9wb-pink-sheettobacco-us-import-u-v:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M072019-07-014543.000000
cms231no60n2x0zqei561fmvnwb-pink-sheetshrimps-mexican:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M072019-07-0112.950000
cms231zkz0owj0zqepoidlzycwb-pink-sheetsugar-world:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M072019-07-010.280000
cms23392d0vxa0zqebmz1l4m5wb-pink-sheeturea:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M072019-07-01263.500000
cms2326yk0q1h0zqeusej7l0ywb-pink-sheetlogs-cameroon:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M072019-07-01392.700000
cms232k720s1h0zqewihggjb1wb-pink-sheetplywood:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M072019-07-01504.600000
cms230ae90fhc0zqeey17jzypwb-pink-sheetbarley:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M072019-07-01149.300000
cms22yzq208c70zqebzgfk8p7wb-pink-sheettea-colombo:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M072019-07-012.840000
cms22y6eh03q70zqel0labym4wb-pink-sheetnatural-gas-us:2019M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M072019-07-012.360000
cms230s3h0i5y0zqe51jkmzu4wb-pink-sheetrice-viet-namese-5:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M072019-07-01360.200000
cms22zrdp0ckj0zqeeiihg7ldwb-pink-sheetpalm-kernel-oil:2019M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M072019-07-01555.000000
131,096건 중 22,851–22,900← 이전458 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬