Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmu200jz0zqezifu1lcxwb-pink-sheetcrude-oil-average:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M112019-11-0160.400000
cms23068v0eva0zqezgjsqb11wb-pink-sheetsunflower-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M112019-11-01776.000000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
cms2326zf0q1l0zqeovhgv9bhwb-pink-sheetlogs-cameroon:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M112019-11-01386.900000
cms231clk0lc70zqe6rq489vnwb-pink-sheetbeef:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M112019-11-015.940000
cms2314u20k3v0zqe6tl69f41wb-pink-sheetbanana-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M112019-11-011.130000
cms2304ul0ena0zqea6xrvqpfwb-pink-sheetrapeseed-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M112019-11-01891.000000
cms231zln0own0zqel9j4as3xwb-pink-sheetsugar-world:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M112019-11-010.280000
cms232hej0rlr0zqe40pz6ldjwb-pink-sheetsawnwood-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M112019-11-01702.400000
cms231rh00nob0zqelcgj2b1mwb-pink-sheetsugar-eu:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M112019-11-010.360000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms233h5q0x5q0zqe1k21jdhpwb-pink-sheetaluminum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M112019-11-011775.000000
cms23352a0vb80zqefwlk78plwb-pink-sheettsp:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M112019-11-01264.000000
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms22zlhz0bob0zqe3dkze3ltwb-pink-sheetgroundnut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M112019-11-011388.000000
cms2345nz10uq0zqe3fsl34cfwb-pink-sheetzinc:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M112019-11-012425.000000
cms233xgu0zme0zqesk36fenowb-pink-sheettin:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M112019-11-0116335.000000
cms232pp80swx0zqebw42b6vmwb-pink-sheetrubber-tsr20:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M112019-11-011.390000
cms232xjf0u590zqe6mtjchvqwb-pink-sheetphosphate-rock:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M112019-11-0174.000000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms10dlds06kx0z7h7khb953ofred-commoditycrude-oil-wti:2019-10-312019-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-312019-10-3154.020000
cms230bgd0e3s0zbvyyjr74u3eia-commoditygasoline-us-spot:2019-10-312019-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.721000
cms10elyu0e8d0z7hp9ldddcsfred-commoditycrude-oil-brent:2019-10-312019-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-312019-10-3159.300000
cms233ujc0xku0zbvna2mie2meia-commodityjet-fuel-us-spot:2019-10-312019-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.800000
cms22ywpb06d80zbvestap52seia-commoditypropane:2019-10-312019-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-312019-10-310.510000
cms10fcs70jyz0z7htpmen7wbfred-commoditynatural-gas-us:2019-10-312019-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-312019-10-312.730000
cms2334rj0tog0zbv7kb03an6eia-commoditydiesel-us-spot:2019-10-312019-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.775000
cms231q2p0lw50zbv5kiq9fmjeia-commodityheating-oil-us-spot:2019-10-312019-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.882000
cms231q2u0lw60zbv9vq3le6deia-commodityheating-oil-us-spot:2019-10-302019-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.909000
cms10fcs10jyy0z7h56izhjt9fred-commoditynatural-gas-us:2019-10-302019-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-302019-10-302.710000
cms10dldn06kw0z7h474s6727fred-commoditycrude-oil-wti:2019-10-302019-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-302019-10-3054.850000
cms22ywph06d90zbvrqfkxdpaeia-commoditypropane:2019-10-302019-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-302019-10-300.503000
cms2334ro0toh0zbvli3ugeyneia-commoditydiesel-us-spot:2019-10-302019-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.824000
cms233uji0xkv0zbvidg22ykjeia-commodityjet-fuel-us-spot:2019-10-302019-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.829000
cms10elyr0e8c0z7h3kze3ww4fred-commoditycrude-oil-brent:2019-10-302019-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-302019-10-3060.220000
cms230bgm0e3t0zbvnhweziuteia-commoditygasoline-us-spot:2019-10-302019-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.760000
cms233ujq0xkw0zbvxv9wv8d0eia-commodityjet-fuel-us-spot:2019-10-292019-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:06cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-292019-10-291.871000
cms22ywpn06da0zbvuxvbnjaweia-commoditypropane:2019-10-292019-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-292019-10-290.470000
cms10fcrw0jyx0z7haiq55o6vfred-commoditynatural-gas-us:2019-10-292019-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-292019-10-292.610000
cms2334ru0toi0zbve7o2z0ixeia-commoditydiesel-us-spot:2019-10-292019-10-29dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-292019-10-291.866000
cms10elyn0e8b0z7hzoq3ut11fred-commoditycrude-oil-brent:2019-10-292019-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-292019-10-2961.050000
cms230bgs0e3u0zbv9mq9vrkxeia-commoditygasoline-us-spot:2019-10-292019-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-292019-10-291.791000
cms231q300lw70zbvklwacupheia-commodityheating-oil-us-spot:2019-10-292019-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:27cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-292019-10-291.952000
cms10dldh06kv0z7hlghqjobgfred-commoditycrude-oil-wti:2019-10-292019-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-292019-10-2955.340000
cms10dldb06ku0z7hl09y3w12fred-commoditycrude-oil-wti:2019-10-282019-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:55cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-282019-10-2855.600000
cms22y29x01m30zbvdloi02pneia-commoditydiesel-us-retail:2019-10-282019-10-28dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-10-282019-10-283.064000
cms10elyj0e8a0z7hlgkcunlcfred-commoditycrude-oil-brent:2019-10-282019-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-282019-10-2860.390000
cms22ywps06db0zbv1tigjvm5eia-commoditypropane:2019-10-282019-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-282019-10-280.470000
cms2334s10toj0zbvxsxril63eia-commoditydiesel-us-spot:2019-10-282019-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-282019-10-281.890000
132,033건 중 22,751–22,800← 이전456 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬