홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2310wh0jhp0zqera2739qt | wb-pink-sheet | banana-europe:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2019M11 | 2019-11-01 | 0.850000 |
| cms22zlhz0bob0zqe3dkze3lt | wb-pink-sheet | groundnut-oil:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2019M11 | 2019-11-01 | 1388.000000 |
| cms233d1v0wjk0zqe08457dec | wb-pink-sheet | potassium-chloride:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2019M11 | 2019-11-01 | 265.500000 |
| cms22ynq606ht0zqeqwg1b4wi | wb-pink-sheet | coffee-arabica:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2019M11 | 2019-11-01 | 3.110000 |
| cms231jod0mgv0zqekqsh8te1 | wb-pink-sheet | lamb:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2019M11 | 2019-11-01 | 8.270000 |
| cms23312p0up20zqeux6auykx | wb-pink-sheet | dap:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2019M11 | 2019-11-01 | 248.000000 |
| cms232pp80swx0zqebw42b6vm | wb-pink-sheet | rubber-tsr20:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2019M11 | 2019-11-01 | 1.390000 |
| cms23352a0vb80zqefwlk78pl | wb-pink-sheet | tsp:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2019M11 | 2019-11-01 | 264.000000 |
| cms233pfo0ye20zqe8iu63gns | wb-pink-sheet | copper:2019M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2019M11 | 2019-11-01 | 5860.000000 |
| cms231q2j0lw40zbvtw3a8ajh | eia-commodity | heating-oil-us-spot:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:27 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-01 | 2019-11-01 | 1.925000 |
| cms10dldw06ky0z7hwzgr9dbv | fred-commodity | crude-oil-wti:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:55 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-01 | 2019-11-01 | 56.040000 |
| cms22xn7d00e10zd17ckaoa3y | pcps-commodity | cobalt:2019M11 | 2019-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2019M11 | 2019-11-01 | 35510.166667 |
| cms2341he108k0zqewka4z77x | wb-pink-sheet | nickel:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2019M11 | 2019-11-01 | 15172.000000 |
| cms10elyy0e8e0z7h1p0pl9ji | fred-commodity | crude-oil-brent:2019-11-01 | 2019-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-01 | 2019-11-01 | 60.170000 |
| cms22xo0y00ir0zd1kt2d08za | pcps-commodity | rare-earth-elements:2019M11 | 2019-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2019M11 | 2019-11-01 | 3100.514571 |
| cms10fcsd0jz00z7h06hnjkqr | fred-commodity | natural-gas-us:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-01 | 2019-11-01 | 2.540000 |
| cms22zx2w0bxs0zbvp5cmo901 | eia-commodity | propane-stocks-us:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-01 | 2019-11-01 | 95536.000000 |
| cms22xq0w00ua0zd15wlq6xg6 | pcps-commodity | palladium:2019M11 | 2019-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2019M11 | 2019-11-01 | 1767.761905 |
| cms2304ul0ena0zqea6xrvqpf | wb-pink-sheet | rapeseed-oil:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2019M11 | 2019-11-01 | 891.000000 |
| cms233lb90xrw0zqeymsds6lb | wb-pink-sheet | iron-ore-cfr-spot:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M11 | 2019-11-01 | 85.000000 |
| cms230lwh0h820zqep5jv80ws | wb-pink-sheet | rice-thai-5:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2019M11 | 2019-11-01 | 421.000000 |
| cms22zzbr0dsz0zqe04367j27 | wb-pink-sheet | soybean-oil:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2019M11 | 2019-11-01 | 770.000000 |
| cms230oaa0hlc0zqebe8ybtpe | wb-pink-sheet | rice-thai-25:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2019M11 | 2019-11-01 | 415.000000 |
| cms231rh00nob0zqelcgj2b1m | wb-pink-sheet | sugar-eu:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2019M11 | 2019-11-01 | 0.360000 |
| cms22z7nd09kn0zqeqnopl79r | wb-pink-sheet | tea-mombasa:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2019M11 | 2019-11-01 | 2.300000 |
| cms22yd2b04sz0zqel6aqn89h | wb-pink-sheet | liquefied-natural-gas-japan:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2019M11 | 2019-11-01 | 10.040000 |
| cms22yfxd059h0zqejo3mzm6r | wb-pink-sheet | natural-gas-index:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2019M11 | 2019-11-01 | 63.500000 |
| cms22xwy802750zqez8n5z8bq | wb-pink-sheet | crude-oil-wti:2019M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2019M11 | 2019-11-01 | 57.100000 |
| cms22xufy01sb0zqenld76ocl | wb-pink-sheet | crude-oil-dubai:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2019M11 | 2019-11-01 | 61.400000 |
| cms22z3n908yh0zqe4nfb31gn | wb-pink-sheet | tea-kolkata:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2019M11 | 2019-11-01 | 2.360000 |
| cms230i9s0gnu0zqe6akjuvc9 | wb-pink-sheet | sorghum:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2019M11 | 2019-11-01 | 161.900000 |
| cms232d590qzl0zqes4mcr81z | wb-pink-sheet | sawnwood-cameroon:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2019M11 | 2019-11-01 | 617.500000 |
| cms22zhep0b250zqe74oinfug | wb-pink-sheet | fish-meal:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2019M11 | 2019-11-01 | 1361.000000 |
| cms22y6f603qb0zqez5b1mgb5 | wb-pink-sheet | natural-gas-us:2019M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2019M11 | 2019-11-01 | 2.650000 |
| cms22y2kr03450zqeueel24f8 | wb-pink-sheet | coal-south-african:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2019M11 | 2019-11-01 | 73.600000 |
| cms22zpjs0cah0zqepayz4h0i | wb-pink-sheet | palm-oil:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2019M11 | 2019-11-01 | 685.000000 |
| cms230qru0hyu0zqelv5wf1o6 | wb-pink-sheet | rice-thai-a-1:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2019M11 | 2019-11-01 | 394.800000 |
| cms2334rc0tof0zbvapoqd0y6 | eia-commodity | diesel-us-spot:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-01 | 2019-11-01 | 1.831000 |
| cms22xl3s002i0zd1yhlaovg4 | pcps-commodity | lithium:2019M11 | 2019-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2019M11 | 2019-11-01 | 85586.305100 |
| cms22ywp506d70zbvgkn3okap | eia-commodity | propane:2019-11-01 | 2019-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-01 | 2019-11-01 | 0.510000 |
| cms10fjr70liv0z7h3ttv897a | fred-commodity | uranium:2019M11 | 2019-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2019M11 | 2019-11-01 | 24.988095 |
| cms2345nz10uq0zqe3fsl34cf | wb-pink-sheet | zinc:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2019M11 | 2019-11-01 | 2425.000000 |
| cms22xmu200jz0zqezifu1lcx | wb-pink-sheet | crude-oil-average:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2019M11 | 2019-11-01 | 60.400000 |
| cms231clk0lc70zqe6rq489vn | wb-pink-sheet | beef:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2019M11 | 2019-11-01 | 5.940000 |
| cms231vh80oah0zqeftyg1gb8 | wb-pink-sheet | sugar-us:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2019M11 | 2019-11-01 | 0.600000 |
| cms232tnu0tj30zqeqt6lwktq | wb-pink-sheet | rubber-rss3:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2019M11 | 2019-11-01 | 1.540000 |
| cms22zbpd0a6t0zqe15vou91b | wb-pink-sheet | coconut-oil:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2019M11 | 2019-11-01 | 849.000000 |
| cms2349kn11gw0zqe7erklznr | wb-pink-sheet | gold:2019M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2019M11 | 2019-11-01 | 1471.000000 |
| cms22yju105vn0zqemgdgyava | wb-pink-sheet | cocoa:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2019M11 | 2019-11-01 | 2.520000 |
| cms22zvcw0d6t0zqeen2gn0bp | wb-pink-sheet | soybeans:2019M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2019M11 | 2019-11-01 | 376.000000 |