Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10elpw0e6m0z7hgbw7clivfred-commoditycrude-oil-brent:2019-08-052019-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-052019-08-0559.320000
cms22y2by01mf0zbvct9fzepyeia-commoditydiesel-us-retail:2019-08-052019-08-05dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-08-052019-08-053.032000
cms10fclk0jx90z7hbddn561ffred-commoditynatural-gas-us:2019-08-052019-08-05dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-052019-08-052.020000
cms23352w0tq70zbvtdfgpmcfeia-commoditydiesel-us-spot:2019-08-052019-08-05dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-052019-08-051.794000
cms10dl4q06j70z7h92agamm5fred-commoditycrude-oil-wti:2019-08-052019-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-052019-08-0554.630000
cms233uux0xml0zbvxe07iiz2eia-commodityjet-fuel-us-spot:2019-08-052019-08-05dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-052019-08-051.817000
cms230bs70e5j0zbvj0kn7ykzeia-commoditygasoline-us-spot:2019-08-052019-08-05dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-052019-08-051.734000
cms22xu2y00a40zbviyyhnkc6eia-commoditygasoline-us-retail:2019-08-052019-08-05dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-08-052019-08-052.772000
cms2335320tq80zbvxfvyr96yeia-commoditydiesel-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.829000
cms22yx0v06f00zbvjq14d1fgeia-commoditypropane:2019-08-022019-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-022019-08-020.445000
cms231qej0lxx0zbvrdb6sk73eia-commodityheating-oil-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.837000
cms22yais02xc0zbv30wgl8tveia-commoditycrude-stocks-us:2019-08-022019-08-02dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-02438930.000000
cms10fclg0jx80z7h3lh80ub6fred-commoditynatural-gas-us:2019-08-022019-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-022019-08-022.120000
cms22zx5m0by50zbvx1sbte0qeia-commoditypropane-stocks-us:2019-08-022019-08-02dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-022019-08-0279261.000000
cms230bsd0e5k0zbv4ny8327keia-commoditygasoline-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-022019-08-021.784000
cms233uv20xmm0zbvtmwubqw2eia-commodityjet-fuel-us-spot:2019-08-022019-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-022019-08-021.852000
cms22ylo104ov0zbvg8wgfxb6eia-commoditynatural-gas-storage-us:2019-08-022019-08-02dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-022019-08-022689.000000
cms10dl4m06j60z7hcy7kz8odfred-commoditycrude-oil-wti:2019-08-022019-08-02dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-022019-08-0255.670000
cms10elpq0e6l0z7h4wsw3cc3fred-commoditycrude-oil-brent:2019-08-022019-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-022019-08-0261.120000
cms10elph0e6k0z7h45rdnwcqfred-commoditycrude-oil-brent:2019-08-012019-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-012019-08-0162.900000
cms22yvso07q20zqet2bb0c0vwb-pink-sheettea-avg-3-auctions:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M082019-08-012.630000
cms230z1x0j7s0zqefw17gn4pwb-pink-sheetwheat-us-hrw:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M082019-08-01181.100000
cms2310vz0jhm0zqeo7nnb9c9wb-pink-sheetbanana-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M082019-08-010.830000
cms22z7mu09kk0zqec1p32uapwb-pink-sheettea-mombasa:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M082019-08-012.110000
cms231noc0n2y0zqekvstlszywb-pink-sheetshrimps-mexican:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M082019-08-0113.060000
cms232k770s1i0zqemi3doie2wb-pink-sheetplywood:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M082019-08-01513.900000
cms22y05702pw0zqe2y9sey3zwb-pink-sheetcoal-australian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M082019-08-0165.600000
cms231vgp0oae0zqet9281n26wb-pink-sheetsugar-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M082019-08-010.570000
cms22zeig0am80zqe2aah064nwb-pink-sheetgroundnuts:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M082019-08-011252.000000
cms22ynpo06hq0zqe6zsnzl1ywb-pink-sheetcoffee-arabica:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M082019-08-012.780000
cms22zvce0d6q0zqeohiq0njqwb-pink-sheetsoybeans:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M082019-08-01361.000000
cms22ya8804ce0zqedbmmcozlwb-pink-sheetnatural-gas-europe:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M082019-08-013.680000
cms22yrte073w0zqegc66d2aiwb-pink-sheetcoffee-robusta:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M082019-08-011.560000
cms22xufh01s80zqebsgd5txgwb-pink-sheetcrude-oil-dubai:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M082019-08-0158.900000
cms22yd1t04sw0zqeh1ppoam3wb-pink-sheetliquefied-natural-gas-japan:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M082019-08-0110.860000
cms230i990gnr0zqerlvylasgwb-pink-sheetsorghum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M082019-08-01147.900000
cms2345ng10un0zqeqklfehjlwb-pink-sheetzinc:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M082019-08-012273.000000
cms232xix0u560zqekzotikzmwb-pink-sheetphosphate-rock:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M082019-08-0178.000000
cms2331280uoz0zqeye2xbzavwb-pink-sheetdap:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M082019-08-01292.900000
cms232d4j0qzi0zqectnr2emiwb-pink-sheetsawnwood-cameroon:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M082019-08-01582.000000
cms230e4y0g1l0zqe28muoqb0wb-pink-sheetmaize:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M082019-08-01163.600000
cms234dkm122z0zqe0gh4z8rpwb-pink-sheetplatinum:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M082019-08-01859.000000
cms231jnp0mgs0zqeplhytatowb-pink-sheetlamb:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M082019-08-018.050000
cms22y6en03q80zqelcf2o7ykwb-pink-sheetnatural-gas-us:2019M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M082019-08-012.220000
cms232he10rlo0zqe1zf0bc8dwb-pink-sheetsawnwood-malaysian:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M082019-08-01662.000000
cms2314tj0k3s0zqewzef2aajwb-pink-sheetbanana-us:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M082019-08-011.120000
cms230qr90hyr0zqe2fbv4k52wb-pink-sheetrice-thai-a-1:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M082019-08-01407.500000
cms2303b80ef20zqe3az67phqwb-pink-sheetsoybean-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M082019-08-01337.000000
cms22zhe80b220zqe77q0e14gwb-pink-sheetfish-meal:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M082019-08-011437.000000
cms2318ne0kpy0zqe1is5obhfwb-pink-sheetorange:2019M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M082019-08-010.530000
131,096건 중 22,551–22,600← 이전452 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬