Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230z230j7t0zqepc9ekbxnwb-pink-sheetwheat-us-hrw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M092019-09-01189.600000
cms22yvsu07q30zqer4t7cgq3wb-pink-sheettea-avg-3-auctions:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M092019-09-012.540000
cms234dkt12300zqeto28xydlwb-pink-sheetplatinum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M092019-09-01945.000000
cms230lw50h800zqeyiyttfjzwb-pink-sheetrice-thai-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M092019-09-01427.000000
cms22y2kd03430zqe5nk0rmauwb-pink-sheetcoal-south-african:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M092019-09-0161.400000
cms230v2m0ilu0zqeqfiujlvewb-pink-sheetwheat-us-srw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M092019-09-01201.900000
cms22yrtk073x0zqez78wjbnowb-pink-sheetcoffee-robusta:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M092019-09-011.560000
cms22yfx1059f0zqe77czgdoswb-pink-sheetnatural-gas-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M092019-09-0158.200000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms22zbov0a6r0zqejuixsk6owb-pink-sheetcoconut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M092019-09-01724.000000
cms22xqmm01630zqeodm3pfstwb-pink-sheetcrude-oil-brent:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M092019-09-0162.300000
cms22ya8e04cf0zqewi64nhf8wb-pink-sheetnatural-gas-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M092019-09-014.210000
cms22zlhm0bo90zqelmwa5aedwb-pink-sheetgroundnut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M092019-09-011458.000000
cms22zvck0d6r0zqegj2slgibwb-pink-sheetsoybeans:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M092019-09-01366.000000
cms22xufn01s90zqe3qt7injhwb-pink-sheetcrude-oil-dubai:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M092019-09-0160.800000
cms22yjtp05vl0zqeh3k6ahb5wb-pink-sheetcocoa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M092019-09-012.310000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms22zpjg0caf0zqe5nwagaekwb-pink-sheetpalm-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M092019-09-01580.000000
cms2345nm10uo0zqe8f3i14mhwb-pink-sheetzinc:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M092019-09-012332.000000
cms2314tp0k3t0zqebtc9hnqawb-pink-sheetbanana-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M092019-09-011.150000
cms2318nl0kpz0zqedw1378oawb-pink-sheetorange:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M092019-09-010.530000
cms22z7n009kl0zqef8thi0pfwb-pink-sheettea-mombasa:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M092019-09-012.220000
cms2303bf0ef30zqev3yl60pgwb-pink-sheetsoybean-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M092019-09-01333.000000
cms232he70rlp0zqeddluu0g3wb-pink-sheetsawnwood-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M092019-09-01672.900000
cms231jnz0mgt0zqe1za6oo9wwb-pink-sheetlamb:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M092019-09-018.100000
cms230e570g1m0zqeulpbigocwb-pink-sheetmaize:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M092019-09-01157.300000
cms230i9g0gns0zqe7g9j1ekmwb-pink-sheetsorghum:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M092019-09-01149.700000
cms233urk0xm20zbvznmim0oweia-commodityjet-fuel-us-spot:2019-08-302019-08-30dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.811000
cms22ylnd04or0zbvxrn9m69eeia-commoditynatural-gas-storage-us:2019-08-302019-08-30dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-08-302019-08-302941.000000
cms22yai402x80zbvtyrz0298eia-commoditycrude-stocks-us:2019-08-302019-08-30dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-30422980.000000
cms231qb00lxd0zbvy83bamj0eia-commodityheating-oil-us-spot:2019-08-302019-08-30dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.801000
cms10eltd0e750z7hzoyteb57fred-commoditycrude-oil-brent:2019-08-302019-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-302019-08-3061.040000
cms10dl7t06jq0z7h35g0q0ckfred-commoditycrude-oil-wti:2019-08-302019-08-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-302019-08-3055.070000
cms230boj0e500zbvpon3a1moeia-commoditygasoline-us-spot:2019-08-302019-08-30dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-302019-08-301.643000
cms22ywxb06eg0zbv2gzvhcloeia-commoditypropane:2019-08-302019-08-30dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-302019-08-300.415000
cms22zx4s0by10zbvc7d0ullpeia-commoditypropane-stocks-us:2019-08-302019-08-30dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-08-302019-08-3092856.000000
cms10fcng0jxs0z7hezx4c7qnfred-commoditynatural-gas-us:2019-08-302019-08-30dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-302019-08-302.330000
cms2334zm0tpo0zbv8xi6il3feia-commoditydiesel-us-spot:2019-08-302019-08-30dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-302019-08-301.796000
cms2334zt0tpp0zbv9skjs0gmeia-commoditydiesel-us-spot:2019-08-292019-08-29dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.832000
cms10fcnc0jxr0z7h37h290tjfred-commoditynatural-gas-us:2019-08-292019-08-29dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-08-292019-08-292.360000
cms233urr0xm30zbv39b0vlj7eia-commodityjet-fuel-us-spot:2019-08-292019-08-29dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-08-292019-08-291.835000
cms230bop0e510zbvo39et4speia-commoditygasoline-us-spot:2019-08-292019-08-29dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.708000
cms22ywxh06eh0zbv3xlbito5eia-commoditypropane:2019-08-292019-08-29dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-292019-08-290.425000
cms231qb90lxe0zbv7fg8u595eia-commodityheating-oil-us-spot:2019-08-292019-08-29dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-08-292019-08-291.831000
cms10elt90e740z7hqxp4fz3ffred-commoditycrude-oil-brent:2019-08-292019-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-292019-08-2960.590000
cms10dl7m06jp0z7hnahtsre2fred-commoditycrude-oil-wti:2019-08-292019-08-29dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-292019-08-2956.670000
cms10elt50e730z7h111ptdllfred-commoditycrude-oil-brent:2019-08-282019-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-08-282019-08-2860.420000
cms10dl7f06jo0z7hy9h4dpvofred-commoditycrude-oil-wti:2019-08-282019-08-28dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-08-282019-08-2855.760000
cms22ywxn06ei0zbva3nal223eia-commoditypropane:2019-08-282019-08-28dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-08-282019-08-280.430000
131,096건 중 22,351–22,400← 이전448 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬