홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230b9j0e2s0zbvdc368yq3 | eia-commodity | gasoline-us-spot:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-20 | 2019-12-20 | 1.746000 |
| cms22zx1c0bxl0zbv02oxkudf | eia-commodity | propane-stocks-us:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-20 | 2019-12-20 | 82634.000000 |
| cms22ylkm04ob0zbvqaox6qna | eia-commodity | natural-gas-storage-us:2019-12-20 | 2019-12-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-20 | 2019-12-20 | 3250.000000 |
| cms2334l40tng0zbvo0kbquj6 | eia-commodity | diesel-us-spot:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-20 | 2019-12-20 | 1.928000 |
| cms231pvq0lv50zbvs723wq8n | eia-commodity | heating-oil-us-spot:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-20 | 2019-12-20 | 1.996000 |
| cms10fcwb0jzx0z7hs2c9jzhi | fred-commodity | natural-gas-us:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-20 | 2019-12-20 | 2.270000 |
| cms22ywj106c80zbvx739m7zk | eia-commodity | propane:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-20 | 2019-12-20 | 0.493000 |
| cms22yafd02ws0zbvxpda6qee | eia-commodity | crude-stocks-us:2019-12-20 | 2019-12-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-20 | 2019-12-20 | 441359.000000 |
| cms10dlio06lu0z7hhm0n1nb8 | fred-commodity | crude-oil-wti:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-19 | 2019-12-19 | 61.300000 |
| cms233ud10xjv0zbvxevmfl9e | eia-commodity | jet-fuel-us-spot:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-19 | 2019-12-19 | 1.936000 |
| cms22ywj706c90zbvtdqh2aiz | eia-commodity | propane:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-19 | 2019-12-19 | 0.503000 |
| cms10fcw70jzw0z7hwotazoam | fred-commodity | natural-gas-us:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-19 | 2019-12-19 | 2.210000 |
| cms230b9q0e2t0zbvgx7cf7w0 | eia-commodity | gasoline-us-spot:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-19 | 2019-12-19 | 1.751000 |
| cms10em2w0e9c0z7h3nx7ov5p | fred-commodity | crude-oil-brent:2019-12-19 | 2019-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-19 | 2019-12-19 | 69.700000 |
| cms2334l90tnh0zbve56eg9g8 | eia-commodity | diesel-us-spot:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-19 | 2019-12-19 | 1.936000 |
| cms231pvw0lv60zbv8cm52r0j | eia-commodity | heating-oil-us-spot:2019-12-19 | 2019-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-19 | 2019-12-19 | 2.006000 |
| cms2334lf0tni0zbv0rnwtlk3 | eia-commodity | diesel-us-spot:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-18 | 2019-12-18 | 1.923000 |
| cms231pw60lv70zbv6o0lfk9v | eia-commodity | heating-oil-us-spot:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-18 | 2019-12-18 | 2.001000 |
| cms230b9x0e2u0zbvon9vaopy | eia-commodity | gasoline-us-spot:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-18 | 2019-12-18 | 1.734000 |
| cms22ywjd06ca0zbv9iqim3wb | eia-commodity | propane:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-18 | 2019-12-18 | 0.508000 |
| cms10em2s0e9b0z7h392fiqrd | fred-commodity | crude-oil-brent:2019-12-18 | 2019-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-18 | 2019-12-18 | 69.120000 |
| cms10dlij06lt0z7hdn4wgu8q | fred-commodity | crude-oil-wti:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-18 | 2019-12-18 | 60.930000 |
| cms10fcw40jzv0z7h56kppryu | fred-commodity | natural-gas-us:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-18 | 2019-12-18 | 2.260000 |
| cms233ud70xjw0zbvj2eh7olp | eia-commodity | jet-fuel-us-spot:2019-12-18 | 2019-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-18 | 2019-12-18 | 1.913000 |
| cms233ude0xjx0zbvqwlgtji4 | eia-commodity | jet-fuel-us-spot:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-17 | 2019-12-17 | 1.922000 |
| cms10em2n0e9a0z7hzxedztmc | fred-commodity | crude-oil-brent:2019-12-17 | 2019-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-17 | 2019-12-17 | 68.990000 |
| cms230ba30e2v0zbv24pzolob | eia-commodity | gasoline-us-spot:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-17 | 2019-12-17 | 1.727000 |
| cms2334lm0tnj0zbvmbmqcml2 | eia-commodity | diesel-us-spot:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-17 | 2019-12-17 | 1.939000 |
| cms231pwe0lv80zbv9v8ddnz3 | eia-commodity | heating-oil-us-spot:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-17 | 2019-12-17 | 2.011000 |
| cms10fcw00jzu0z7hip3wbzvb | fred-commodity | natural-gas-us:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-17 | 2019-12-17 | 2.300000 |
| cms10dlid06ls0z7h4a026ynn | fred-commodity | crude-oil-wti:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-17 | 2019-12-17 | 60.880000 |
| cms22ywjj06cb0zbvnz3vi1ae | eia-commodity | propane:2019-12-17 | 2019-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-17 | 2019-12-17 | 0.520000 |
| cms233udk0xjy0zbvlesnn77a | eia-commodity | jet-fuel-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:06 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.887000 |
| cms10dli506lr0z7hvtqznsq5 | fred-commodity | crude-oil-wti:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-16 | 2019-12-16 | 60.210000 |
| cms22y28601lw0zbvamyqu6sk | eia-commodity | diesel-us-retail:2019-12-16 | 2019-12-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-16 | 2019-12-16 | 3.046000 |
| cms10fcvw0jzt0z7h8e8og1uf | fred-commodity | natural-gas-us:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-16 | 2019-12-16 | 2.340000 |
| cms22xtzr009l0zbva66tlkt8 | eia-commodity | gasoline-us-retail:2019-12-16 | 2019-12-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-16 | 2019-12-16 | 2.627000 |
| cms230baa0e2w0zbv2lxtr9gm | eia-commodity | gasoline-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.708000 |
| cms10em2j0e990z7hetn78d3w | fred-commodity | crude-oil-brent:2019-12-16 | 2019-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-16 | 2019-12-16 | 68.040000 |
| cms231pwk0lv90zbv7ycfhcas | eia-commodity | heating-oil-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.982000 |
| cms2334lr0tnk0zbvzod4tjg4 | eia-commodity | diesel-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.905000 |
| cms22ywjq06cc0zbv2zy8ly04 | eia-commodity | propane:2019-12-16 | 2019-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 0.510000 |
| cms22zx1j0bxm0zbvsbsfbe0f | eia-commodity | propane-stocks-us:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-13 | 2019-12-13 | 85469.000000 |
| cms230bai0e2x0zbvr9yvm958 | eia-commodity | gasoline-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.702000 |
| cms10fcvt0jzs0z7h7tbsse8w | fred-commodity | natural-gas-us:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-13 | 2019-12-13 | 2.280000 |
| cms231pwq0lva0zbvnces9owy | eia-commodity | heating-oil-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.957000 |
| cms2334lx0tnl0zbvfw6k5vlc | eia-commodity | diesel-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.882000 |
| cms10em2f0e980z7hdpxilfzl | fred-commodity | crude-oil-brent:2019-12-13 | 2019-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-13 | 2019-12-13 | 67.440000 |
| cms22ywjw06cd0zbvnemfr9yo | eia-commodity | propane:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 0.510000 |
| cms22yafj02wt0zbvt01d63fu | eia-commodity | crude-stocks-us:2019-12-13 | 2019-12-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-13 | 2019-12-13 | 446833.000000 |