Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10elth0e760z7hku0ehepjfred-commoditycrude-oil-brent:2019-09-022019-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-022019-09-0258.550000
cms22ywx506ef0zbv8qwyjkl8eia-commoditypropane:2019-09-022019-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:16cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-022019-09-020.415000
cms22xo0m00ip0zd1osirlei2pcps-commodityrare-earth-elements:2019M092019-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M092019-09-013301.405265
cms10fjqy0lit0z7hloczuzbafred-commodityuranium:2019M092019-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M092019-09-0125.411905
cms22xq0j00u80zd19g2x5aa6pcps-commoditypalladium:2019M092019-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M092019-09-011601.095238
cms22xl3g002g0zd1mh2dxgdepcps-commoditylithium:2019M092019-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M092019-09-0190613.038134
cms22yrtk073x0zqez78wjbnowb-pink-sheetcoffee-robusta:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M092019-09-011.560000
cms22zzb70dsx0zqenyzzzwaswb-pink-sheetsoybean-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M092019-09-01779.000000
cms22ya8e04cf0zqewi64nhf8wb-pink-sheetnatural-gas-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M092019-09-014.210000
cms2310w50jhn0zqepkpoz8s5wb-pink-sheetbanana-europe:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M092019-09-010.850000
cms231noi0n2z0zqevwjwneecwb-pink-sheetshrimps-mexican:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M092019-09-0113.230000
cms22yfx1059f0zqe77czgdoswb-pink-sheetnatural-gas-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M092019-09-0158.200000
cms23068i0ev80zqeeztmg11vwb-pink-sheetsunflower-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M092019-09-01776.000000
cms22xqmm01630zqeodm3pfstwb-pink-sheetcrude-oil-brent:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M092019-09-0162.300000
cms230o9x0hla0zqezfyrz048wb-pink-sheetrice-thai-25:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M092019-09-01421.000000
cms230z230j7t0zqepc9ekbxnwb-pink-sheetwheat-us-hrw:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M092019-09-01189.600000
cms22zvck0d6r0zqegj2slgibwb-pink-sheetsoybeans:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M092019-09-01366.000000
cms231vgv0oaf0zqewz90025ewb-pink-sheetsugar-us:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M092019-09-010.570000
cms22xmtn00jx0zqerpv3ypzjwb-pink-sheetcrude-oil-average:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M092019-09-0160.000000
cms233pfb0ye00zqe6iwsqo4jwb-pink-sheetcopper:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M092019-09-015759.000000
cms22zpjg0caf0zqe5nwagaekwb-pink-sheetpalm-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M092019-09-01580.000000
cms232o2z0snp0zqepukznuygwb-pink-sheetcotton-a-index:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M092019-09-011.570000
cms232xj30u570zqehrri1k28wb-pink-sheetphosphate-rock:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M092019-09-0177.500000
cms233td70z060zqeo4ax2qfuwb-pink-sheetlead:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M092019-09-012072.000000
cms23351x0vb60zqe61xym1flwb-pink-sheettsp:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M092019-09-01270.000000
cms2341h2108i0zqe78p2m42lwb-pink-sheetnickel:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M092019-09-0117657.000000
cms22y6et03q90zqemz6lx224wb-pink-sheetnatural-gas-us:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M092019-09-012.580000
cms230qrg0hys0zqegp352px0wb-pink-sheetrice-thai-a-1:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M092019-09-01401.700000
cms22yvsu07q30zqer4t7cgq3wb-pink-sheettea-avg-3-auctions:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M092019-09-012.540000
cms232axt0qnp0zqen6fi14oiwb-pink-sheetlogs-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M092019-09-01277.100000
cms232d4o0qzj0zqe0mf77g4awb-pink-sheetsawnwood-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M092019-09-01591.600000
cms2323kc0pir0zqeyl90g0v7wb-pink-sheettobacco-us-import-u-v:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M092019-09-014545.000000
cms232tnh0tj10zqel4l8yyxzwb-pink-sheetrubber-rss3:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M092019-09-011.500000
cms232k7e0s1j0zqeigvvkyyywb-pink-sheetplywood:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M092019-09-01508.200000
cms2326z10q1j0zqep4qflei0wb-pink-sheetlogs-cameroon:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M092019-09-01385.300000
cms2304u60en80zqepm2x76m8wb-pink-sheetrapeseed-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M092019-09-01903.000000
cms233lax0xru0zqeqxz3r076wb-pink-sheetiron-ore-cfr-spot:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M092019-09-0193.100000
cms22zbov0a6r0zqejuixsk6owb-pink-sheetcoconut-oil:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M092019-09-01724.000000
cms23392p0vxc0zqedi5c08q0wb-pink-sheeturea:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M092019-09-01237.800000
cms2349ka11gu0zqeqcfmieykwb-pink-sheetgold:2019M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M092019-09-011511.000000
cms233xgc0zmc0zqe6e5o2n9cwb-pink-sheettin:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M092019-09-0116831.000000
cms22xufn01s90zqe3qt7injhwb-pink-sheetcrude-oil-dubai:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M092019-09-0160.800000
cms22z3mu08yf0zqei97p7riswb-pink-sheettea-kolkata:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M092019-09-012.530000
cms22zeim0am90zqe516ea84fwb-pink-sheetgroundnuts:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M092019-09-011321.000000
cms230s3t0i600zqephzxupzlwb-pink-sheetrice-viet-namese-5:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M092019-09-01350.900000
cms22y05d02px0zqetjfi3f96wb-pink-sheetcoal-australian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M092019-09-0166.000000
cms2303bf0ef30zqev3yl60pgwb-pink-sheetsoybean-meal:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M092019-09-01333.000000
cms232he70rlp0zqeddluu0g3wb-pink-sheetsawnwood-malaysian:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M092019-09-01672.900000
cms232pov0swv0zqesmlpk54cwb-pink-sheetrubber-tsr20:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M092019-09-011.340000
cms2318nl0kpz0zqedw1378oawb-pink-sheetorange:2019M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M092019-09-010.530000
131,096건 중 22,301–22,350← 이전447 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬