홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334ym0tpi0zbvgpa4y6qz | eia-commodity | diesel-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.892000 |
| cms10elu10e7b0z7h4wghpxeq | fred-commodity | crude-oil-brent:2019-09-09 | 2019-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-09 | 2019-09-09 | 63.990000 |
| cms10dl8n06jv0z7hwy2fns5b | fred-commodity | crude-oil-wti:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-09 | 2019-09-09 | 57.880000 |
| cms22y2b401ma0zbv7n1olu3d | eia-commodity | diesel-us-retail:2019-09-09 | 2019-09-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-09-09 | 2019-09-09 | 2.971000 |
| cms10fcny0jxx0z7htwipyeks | fred-commodity | natural-gas-us:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-09 | 2019-09-09 | 2.650000 |
| cms231q9u0lx70zbv2tqa4zt0 | eia-commodity | heating-oil-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.914000 |
| cms22yww506ea0zbvdjnktpms | eia-commodity | propane:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 0.450000 |
| cms22xu25009z0zbvp7iqbbpv | eia-commodity | gasoline-us-retail:2019-09-09 | 2019-09-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-09 | 2019-09-09 | 2.638000 |
| cms230bnd0e4u0zbvrqsg9xdf | eia-commodity | gasoline-us-spot:2019-09-09 | 2019-09-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-09 | 2019-09-09 | 1.726000 |
| cms22yln604oq0zbvebij3kzt | eia-commodity | natural-gas-storage-us:2019-09-06 | 2019-09-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-09-06 | 2019-09-06 | 3019.000000 |
| cms230bnl0e4v0zbv4wdueyrw | eia-commodity | gasoline-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.711000 |
| cms10fcnu0jxw0z7hhvyswi72 | fred-commodity | natural-gas-us:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-06 | 2019-09-06 | 2.490000 |
| cms22zx4k0by00zbv28t6b90o | eia-commodity | propane-stocks-us:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-06 | 2019-09-06 | 93701.000000 |
| cms22yahy02x70zbvbypr2azo | eia-commodity | crude-stocks-us:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-09-06 | 2019-09-06 | 416068.000000 |
| cms2334yt0tpj0zbvxuwac4z0 | eia-commodity | diesel-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.863000 |
| cms231qa00lx80zbvkd0wfd7o | eia-commodity | heating-oil-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.880000 |
| cms233uqo0xlx0zbvgoux53oe | eia-commodity | jet-fuel-us-spot:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 1.830000 |
| cms10dl8i06ju0z7hlsqfz62n | fred-commodity | crude-oil-wti:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-06 | 2019-09-06 | 56.450000 |
| cms22ywwc06eb0zbv9nt1345c | eia-commodity | propane:2019-09-06 | 2019-09-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-06 | 2019-09-06 | 0.435000 |
| cms10eltx0e7a0z7hdv5qx4lk | fred-commodity | crude-oil-brent:2019-09-06 | 2019-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-06 | 2019-09-06 | 61.280000 |
| cms10eltt0e790z7hc4a83maz | fred-commodity | crude-oil-brent:2019-09-05 | 2019-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-05 | 2019-09-05 | 62.700000 |
| cms10dl8d06jt0z7hztrmm1v6 | fred-commodity | crude-oil-wti:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-05 | 2019-09-05 | 56.330000 |
| cms10fcnq0jxv0z7h8jczdsdl | fred-commodity | natural-gas-us:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-05 | 2019-09-05 | 2.490000 |
| cms22ywwi06ec0zbv3xjdhyng | eia-commodity | propane:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-05 | 2019-09-05 | 0.440000 |
| cms233uqv0xly0zbvurh9w5nq | eia-commodity | jet-fuel-us-spot:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-05 | 2019-09-05 | 1.826000 |
| cms230bnr0e4w0zbv1rsueahx | eia-commodity | gasoline-us-spot:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-05 | 2019-09-05 | 1.675000 |
| cms231qa60lx90zbvyteta8vz | eia-commodity | heating-oil-us-spot:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-05 | 2019-09-05 | 1.868000 |
| cms2334yz0tpk0zbv39ra7lzf | eia-commodity | diesel-us-spot:2019-09-05 | 2019-09-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-05 | 2019-09-05 | 1.851000 |
| cms2334z40tpl0zbvphex889x | eia-commodity | diesel-us-spot:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-04 | 2019-09-04 | 1.849000 |
| cms10eltp0e780z7hbhwwqjm1 | fred-commodity | crude-oil-brent:2019-09-04 | 2019-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-04 | 2019-09-04 | 60.680000 |
| cms231qaf0lxa0zbv5wmhmlkm | eia-commodity | heating-oil-us-spot:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-04 | 2019-09-04 | 1.869000 |
| cms10dl8606js0z7h97p4oz3u | fred-commodity | crude-oil-wti:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-04 | 2019-09-04 | 56.220000 |
| cms230bny0e4x0zbvndr76p8k | eia-commodity | gasoline-us-spot:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-04 | 2019-09-04 | 1.672000 |
| cms10fcnn0jxu0z7hvacdc9wx | fred-commodity | natural-gas-us:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-04 | 2019-09-04 | 2.480000 |
| cms22ywwo06ed0zbvsykr7wum | eia-commodity | propane:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-04 | 2019-09-04 | 0.433000 |
| cms233ur10xlz0zbv2485gvkt | eia-commodity | jet-fuel-us-spot:2019-09-04 | 2019-09-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-04 | 2019-09-04 | 1.827000 |
| cms233ur70xm00zbvuut13mxz | eia-commodity | jet-fuel-us-spot:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-03 | 2019-09-03 | 1.784000 |
| cms230bo70e4y0zbvycmnebek | eia-commodity | gasoline-us-spot:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-03 | 2019-09-03 | 1.501000 |
| cms22ywwx06ee0zbvlujrvjv1 | eia-commodity | propane:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-03 | 2019-09-03 | 0.406000 |
| cms10fcnj0jxt0z7hp4i1k86o | fred-commodity | natural-gas-us:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:17 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-09-03 | 2019-09-03 | 2.390000 |
| cms2334zb0tpm0zbvi5gouymt | eia-commodity | diesel-us-spot:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:33 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-03 | 2019-09-03 | 1.769000 |
| cms10dl8106jr0z7hv35mvq77 | fred-commodity | crude-oil-wti:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:55 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-09-03 | 2019-09-03 | 53.910000 |
| cms10eltl0e770z7hugd18k84 | fred-commodity | crude-oil-brent:2019-09-03 | 2019-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-03 | 2019-09-03 | 57.930000 |
| cms231qal0lxb0zbvdpbjcdh3 | eia-commodity | heating-oil-us-spot:2019-09-03 | 2019-09-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-03 | 2019-09-03 | 1.774000 |
| cms231qau0lxc0zbvmd3ofoi5 | eia-commodity | heating-oil-us-spot:2019-09-02 | 2019-09-02 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:27 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-09-02 | 2019-09-02 | 1.801000 |
| cms10elth0e760z7hku0ehepj | fred-commodity | crude-oil-brent:2019-09-02 | 2019-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-09-02 | 2019-09-02 | 58.550000 |
| cms22xu2b00a00zbvwzz2myps | eia-commodity | gasoline-us-retail:2019-09-02 | 2019-09-02 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-09-02 | 2019-09-02 | 2.651000 |
| cms22ywx506ef0zbv8qwyjkl8 | eia-commodity | propane:2019-09-02 | 2019-09-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:16 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-09-02 | 2019-09-02 | 0.415000 |
| cms233ure0xm10zbvuy4r9ytu | eia-commodity | jet-fuel-us-spot:2019-09-02 | 2019-09-02 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-09-02 | 2019-09-02 | 1.811000 |
| cms230boe0e4z0zbvm454uzh1 | eia-commodity | gasoline-us-spot:2019-09-02 | 2019-09-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-09-02 | 2019-09-02 | 1.643000 |