Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dli12340zqevguzm5ddwb-pink-sheetplatinum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M012020-01-01987.000000
cms2323l00piv0zqe8rzvro6kwb-pink-sheettobacco-us-import-u-v:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M012020-01-014424.000000
cms22xn7q00e30zd1xt7alsb3pcps-commoditycobalt:2020M012020-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M012020-01-0132213.022727
cms22xo1a00it0zd1gfxasv7gpcps-commodityrare-earth-elements:2020M012020-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M012020-01-013033.872845
cms22xmue00k10zqeedg1wv5zwb-pink-sheetcrude-oil-average:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M012020-01-0161.600000
cms22xwyk02770zqe8g1d4jbawb-pink-sheetcrude-oil-wti:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M012020-01-0157.500000
cms22yru807410zqeph0lw0tgwb-pink-sheetcoffee-robusta:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M012020-01-011.560000
cms22yzr408cd0zqevl9nj5sfwb-pink-sheettea-colombo:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M012020-01-013.270000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms22zvd80d6v0zqesl3xnmzlwb-pink-sheetsoybeans:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M012020-01-01387.000000
cms22yjue05vp0zqe9dsvyt41wb-pink-sheetcocoa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M012020-01-012.600000
cms22yd2o04t10zqee5i3ps7nwb-pink-sheetliquefied-natural-gas-japan:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M012020-01-019.890000
cms231gfi0lyf0zqe8d0lgv1qwb-pink-sheetchicken:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M012020-01-012.070000
cms231vhk0oaj0zqebusjyx7uwb-pink-sheetsugar-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M012020-01-010.570000
cms22z7nq09kp0zqemqgz5icywb-pink-sheettea-mombasa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M012020-01-012.290000
cms2306970evc0zqeecibfxzmwb-pink-sheetsunflower-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M012020-01-01807.000000
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms22ya9304cj0zqeycypistdwb-pink-sheetnatural-gas-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M012020-01-013.630000
cms230z300j7x0zqeebmd8onvwb-pink-sheetwheat-us-hrw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M012020-01-01224.500000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms231rhc0nod0zqejc784ilzwb-pink-sheetsugar-eu:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M012020-01-010.360000
cms2310wt0jhr0zqewn392xiywb-pink-sheetbanana-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M012020-01-010.870000
cms231np60n330zqe2dk4347cwb-pink-sheetshrimps-mexican:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M012020-01-0114.000000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms22xl44002k0zd1s2ponvaepcps-commoditylithium:2020M012020-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M012020-01-0184515.029251
cms22xq1800uc0zd1lvrpzuscpcps-commoditypalladium:2020M012020-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M012020-01-012226.652174
cms10fjrf0lix0z7hn41wp3tsfred-commodityuranium:2020M012020-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M012020-01-0124.641304
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms2304v00enc0zqet4t9gde2wb-pink-sheetrapeseed-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M012020-01-01945.000000
cms233xh80zmg0zqekzkeywxkwb-pink-sheettin:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M012020-01-0117029.000000
cms22zpk40caj0zqez2pvilovwb-pink-sheetpalm-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M012020-01-01810.000000
cms233tdv0z0a0zqe6btbqkyiwb-pink-sheetlead:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M012020-01-011924.000000
cms2345oc10us0zqe5s85rrntwb-pink-sheetzinc:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M012020-01-012354.000000
cms22z3nl08yj0zqefqul7hn3wb-pink-sheettea-kolkata:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M012020-01-011.970000
cms233h670x5s0zqeho6i980fwb-pink-sheetaluminum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M012020-01-011773.000000
cms22ynqj06hv0zqezi4s5lprwb-pink-sheetcoffee-arabica:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M012020-01-013.130000
cms232xjr0u5b0zqezik6magtwb-pink-sheetphosphate-rock:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M012020-01-0172.500000
cms23352m0vba0zqejgglis0qwb-pink-sheettsp:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M012020-01-01239.000000
cms230ia50gnw0zqeg7n4v6okwb-pink-sheetsorghum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M012020-01-01166.200000
cms232to60tj50zqeidek4cciwb-pink-sheetrubber-rss3:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M012020-01-011.680000
cms2331310up40zqen9rrcrjmwb-pink-sheetdap:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M012020-01-01264.900000
cms231jos0mgx0zqesk8j1sbjwb-pink-sheetlamb:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M012020-01-016.620000
cms231pue0luz0zbvr8c9fj9veia-commodityheating-oil-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-312019-12-312.004000
cms2334k30tna0zbv4eedj8lveia-commoditydiesel-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.945000
cms10em3p0e9j0z7hm0z8mlytfred-commoditycrude-oil-brent:2019-12-312019-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-312019-12-3167.770000
cms230b8g0e2m0zbv52on6z50eia-commoditygasoline-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-312019-12-311.738000
cms233ubu0xjo0zbvaeowy63meia-commodityjet-fuel-us-spot:2019-12-312019-12-31dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.942000
cms10fcwy0k030z7htzj2mhc0fred-commoditynatural-gas-us:2019-12-312019-12-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-312019-12-312.090000
cms10dljo06m10z7hs74zpq58fred-commoditycrude-oil-wti:2019-12-312019-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-312019-12-3161.140000
cms22ywi006c20zbvx2bkjyf2eia-commoditypropane:2019-12-312019-12-31dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-312019-12-310.413000
132,033건 중 22,201–22,250← 이전445 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬