Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230b830e2k0zbv2co7wfyweia-commoditygasoline-us-spot:2020-01-032020-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-032020-01-031.792000
cms22zx0w0bxj0zbv9svsm93qeia-commoditypropane-stocks-us:2020-01-032020-01-03dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-0382784.000000
cms10em3w0e9l0z7hc2vz73ysfred-commoditycrude-oil-brent:2020-01-032020-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-032020-01-0369.080000
cms22ylk804o90zbv35fub2sveia-commoditynatural-gas-storage-us:2020-01-032020-01-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-032020-01-033148.000000
cms10dljv06m30z7haet0gyhefred-commoditycrude-oil-wti:2020-01-032020-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-032020-01-0363.000000
cms2334js0tn80zbvru0o6byceia-commoditydiesel-us-spot:2020-01-032020-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.974000
cms10fcx60k050z7hpbb0gwc4fred-commoditynatural-gas-us:2020-01-032020-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-032020-01-032.060000
cms22yaf002wq0zbv50b84x2ceia-commoditycrude-stocks-us:2020-01-032020-01-03dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-03431060.000000
cms10fcx20k040z7h804uh6mpfred-commoditynatural-gas-us:2020-01-022020-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-022020-01-022.050000
cms10dljr06m20z7hqz0dparjfred-commoditycrude-oil-wti:2020-01-022020-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-022020-01-0261.170000
cms2334jx0tn90zbvu8c20tx4eia-commoditydiesel-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.947000
cms233ubo0xjn0zbvqrbkpuk7eia-commodityjet-fuel-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.934000
cms22ywhu06c10zbvytgoszwteia-commoditypropane:2020-01-022020-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-022020-01-020.441000
cms231pu80luy0zbvhfyj905weia-commodityheating-oil-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-022020-01-022.002000
cms10em3t0e9k0z7hj62rtk7efred-commoditycrude-oil-brent:2020-01-022020-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-022020-01-0267.050000
cms230b890e2l0zbvl057756feia-commoditygasoline-us-spot:2020-01-022020-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-022020-01-021.744000
cms22yjue05vp0zqe9dsvyt41wb-pink-sheetcocoa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M012020-01-012.600000
cms232to60tj50zqeidek4cciwb-pink-sheetrubber-rss3:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M012020-01-011.680000
cms22zej90amd0zqe3adf7znewb-pink-sheetgroundnuts:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M012020-01-011672.000000
cms22y2la03470zqekyheaisawb-pink-sheetcoal-south-african:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M012020-01-0182.100000
cms23352m0vba0zqejgglis0qwb-pink-sheettsp:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M012020-01-01239.000000
cms233h670x5s0zqeho6i980fwb-pink-sheetaluminum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M012020-01-011773.000000
cms232ppk0swz0zqe38zyn243wb-pink-sheetrubber-tsr20:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M012020-01-011.470000
cms22zlib0bod0zqect1ftbl4wb-pink-sheetgroundnut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M012020-01-011371.000000
cms2331310up40zqen9rrcrjmwb-pink-sheetdap:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M012020-01-01264.900000
cms232xjr0u5b0zqezik6magtwb-pink-sheetphosphate-rock:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M012020-01-0172.500000
cms22yd2o04t10zqee5i3ps7nwb-pink-sheetliquefied-natural-gas-japan:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M012020-01-019.890000
cms230lwt0h840zqeokp0xat8wb-pink-sheetrice-thai-5:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M012020-01-01451.000000
cms22yzr408cd0zqevl9nj5sfwb-pink-sheettea-colombo:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M012020-01-013.270000
cms22yfxo059j0zqeo433g4sewb-pink-sheetnatural-gas-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M012020-01-0148.600000
cms230oap0hle0zqeqwck32okwb-pink-sheetrice-thai-25:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M012020-01-01440.000000
cms230z300j7x0zqeebmd8onvwb-pink-sheetwheat-us-hrw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M012020-01-01224.500000
cms231np60n330zqe2dk4347cwb-pink-sheetshrimps-mexican:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M012020-01-0114.000000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms230afg0fhi0zqea92q817awb-pink-sheetbarley:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M012020-01-01114.800000
cms2310wt0jhr0zqewn392xiywb-pink-sheetbanana-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M012020-01-010.870000
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms22yru807410zqeph0lw0tgwb-pink-sheetcoffee-robusta:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M012020-01-011.560000
cms22y6fi03qd0zqexaiujz1kwb-pink-sheetnatural-gas-us:2020M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M012020-01-012.030000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms231gfi0lyf0zqe8d0lgv1qwb-pink-sheetchicken:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M012020-01-012.070000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms22zvd80d6v0zqesl3xnmzlwb-pink-sheetsoybeans:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M012020-01-01387.000000
cms22ya9304cj0zqeycypistdwb-pink-sheetnatural-gas-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M012020-01-013.630000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms22z7nq09kp0zqemqgz5icywb-pink-sheettea-mombasa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M012020-01-012.290000
cms2306970evc0zqeecibfxzmwb-pink-sheetsunflower-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M012020-01-01807.000000
cms22xq1800uc0zd1lvrpzuscpcps-commoditypalladium:2020M012020-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M012020-01-012226.652174
cms22xl44002k0zd1s2ponvaepcps-commoditylithium:2020M012020-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M012020-01-0184515.029251
cms233tdv0z0a0zqe6btbqkyiwb-pink-sheetlead:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M012020-01-011924.000000
132,033건 중 22,151–22,200← 이전444 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬