Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233pg60ye50zqeju3zmwyswb-pink-sheetcopper:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M022020-02-015688.000000
cms22xn7v00e40zd14rxq16i4pcps-commoditycobalt:2020M022020-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M022020-02-0133542.075000
cms22xq1f00ud0zd1k3sr93vopcps-commoditypalladium:2020M022020-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M022020-02-012524.700000
cms22xo1g00iu0zd1f4rb9sdwpcps-commodityrare-earth-elements:2020M022020-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M022020-02-013000.717257
cms2341hw108n0zqehrp5qeyywb-pink-sheetnickel:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M022020-02-0112716.000000
cms233te20z0b0zqewa8l63dhwb-pink-sheetlead:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M022020-02-011873.000000
cms233h6d0x5t0zqeovy64m27wb-pink-sheetaluminum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M022020-02-011688.000000
cms22yd2u04t20zqeymj133e2wb-pink-sheetliquefied-natural-gas-japan:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M022020-02-019.890000
cms22xqnh01680zqe9i81jo84wb-pink-sheetcrude-oil-brent:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M022020-02-0155.000000
cms231cm10lca0zqe4fti5stgwb-pink-sheetbeef:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M022020-02-014.720000
cms22yjuj05vq0zqe1id7bbviwb-pink-sheetcocoa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M022020-02-012.720000
cms23069d0evd0zqee92z00b9wb-pink-sheetsunflower-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M022020-02-01823.000000
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms22zrew0ckq0zqe9w423hi7wb-pink-sheetpalm-kernel-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M022020-02-01802.000000
cms22zzcf0dt20zqeurx71739wb-pink-sheetsoybean-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M022020-02-01800.000000
cms22y6fo03qe0zqendfhuuzowb-pink-sheetnatural-gas-us:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M022020-02-011.920000
cms22zvde0d6w0zqe49fewzxlwb-pink-sheetsoybeans:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M022020-02-01376.000000
cms22zlig0boe0zqeewgkg127wb-pink-sheetgroundnut-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M022020-02-011393.000000
cms231vhq0oak0zqegz4t0b5awb-pink-sheetsugar-us:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M022020-02-010.590000
cms230iad0gnx0zqeu1ka60kuwb-pink-sheetsorghum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M022020-02-01164.100000
cms230e6c0g1r0zqe8gzh49nowb-pink-sheetmaize:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M022020-02-01168.700000
cms22yvtn07q80zqemf7ldxdcwb-pink-sheettea-avg-3-auctions:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M022020-02-012.360000
cms232ayp0qnu0zqedzjuqkh4wb-pink-sheetlogs-malaysian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M022020-02-01270.600000
cms22y06702q20zqeu6382e0rwb-pink-sheetcoal-australian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M022020-02-0167.600000
cms22yljl04o50zbvuhbco3v0eia-commoditynatural-gas-storage-us:2020-01-312020-01-31dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-312020-01-312609.000000
cms10em700ea50z7hcyraphvsfred-commoditycrude-oil-brent:2020-01-312020-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-312020-01-3157.770000
cms22zwzy0bxf0zbvgjxpsoaceia-commoditypropane-stocks-us:2020-01-312020-01-31dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-3177976.000000
cms10fczw0k0o0z7h2mtz7nmvfred-commoditynatural-gas-us:2020-01-312020-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-312020-01-311.910000
cms230b4t0e210zbvw9w50m1eeia-commoditygasoline-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.534000
cms233u850xj30zbvjcuov48yeia-commodityjet-fuel-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.504000
cms2334gn0tmp0zbvcingwio8eia-commoditydiesel-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.544000
cms10dlm606mm0z7h2w7aqkqwfred-commoditycrude-oil-wti:2020-01-312020-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-312020-01-3151.580000
cms22yaec02wm0zbvp6pyd4m1eia-commoditycrude-stocks-us:2020-01-312020-01-31dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-31435009.000000
cms22ywe706bh0zbv1h4mqbkdeia-commoditypropane:2020-01-312020-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-312020-01-310.396000
cms231pqh0lue0zbvcjk3iv0veia-commodityheating-oil-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.595000
cms231pqp0luf0zbvhp68yr9ceia-commodityheating-oil-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.634000
cms22yweg06bi0zbviqg9humeeia-commoditypropane:2020-01-302020-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-302020-01-300.398000
cms10dlm006ml0z7h3ntr0877fred-commoditycrude-oil-wti:2020-01-302020-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-302020-01-3052.190000
cms10em6r0ea40z7h7bv9w68kfred-commoditycrude-oil-brent:2020-01-302020-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-302020-01-3057.720000
cms10fczs0k0n0z7hvlgh0zmnfred-commoditynatural-gas-us:2020-01-302020-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-302020-01-301.940000
cms233u8b0xj40zbvecf9ak94eia-commodityjet-fuel-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms2334gt0tmq0zbvympa7avyeia-commoditydiesel-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms230b4z0e220zbvmkusbul4eia-commoditygasoline-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.562000
cms10fczp0k0m0z7hxotlpmpafred-commoditynatural-gas-us:2020-01-292020-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-292020-01-291.930000
cms233u8h0xj50zbv8xxur62ceia-commodityjet-fuel-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.620000
cms2334gz0tmr0zbv37yd4n7veia-commoditydiesel-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.618000
cms230b560e230zbvwj4rn6f6eia-commoditygasoline-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.571000
cms10dllx06mk0z7hz3czp5vkfred-commoditycrude-oil-wti:2020-01-292020-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-292020-01-2953.290000
cms22ywep06bj0zbvsbhncd1reia-commoditypropane:2020-01-292020-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-292020-01-290.425000
cms231pqu0lug0zbvzm0uusiteia-commodityheating-oil-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.667000
132,033건 중 21,951–22,000← 이전440 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬