Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hej0rlr0zqe40pz6ldjwb-pink-sheetsawnwood-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M112019-11-01702.400000
cms22xmu200jz0zqezifu1lcxwb-pink-sheetcrude-oil-average:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M112019-11-0160.400000
cms10fjr70liv0z7h3ttv897afred-commodityuranium:2019M112019-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M112019-11-0124.988095
cms22xq0w00ua0zd15wlq6xg6pcps-commoditypalladium:2019M112019-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M112019-11-011767.761905
cms22ywp506d70zbvgkn3okapeia-commoditypropane:2019-11-012019-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-012019-11-010.510000
cms22xl3s002i0zd1yhlaovg4pcps-commoditylithium:2019M112019-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M112019-11-0185586.305100
cms22xn7d00e10zd17ckaoa3ypcps-commoditycobalt:2019M112019-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M112019-11-0135510.166667
cms22xo0y00ir0zd1kt2d08zapcps-commodityrare-earth-elements:2019M112019-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M112019-11-013100.514571
cms10fcsd0jz00z7h06hnjkqrfred-commoditynatural-gas-us:2019-11-012019-11-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-012019-11-012.540000
cms231q2j0lw40zbvtw3a8ajheia-commodityheating-oil-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-012019-11-011.925000
cms22yagk02wz0zbvyrb2h1b7eia-commoditycrude-stocks-us:2019-11-012019-11-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-11-012019-11-01446782.000000
cms233pfo0ye20zqe8iu63gnswb-pink-sheetcopper:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M112019-11-015860.000000
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms234hkb12p80zqekjccj3q8wb-pink-sheetsilver:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M112019-11-0117.200000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms2345nz10uq0zqe3fsl34cfwb-pink-sheetzinc:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M112019-11-012425.000000
cms23352a0vb80zqefwlk78plwb-pink-sheettsp:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M112019-11-01264.000000
cms233d1v0wjk0zqe08457decwb-pink-sheetpotassium-chloride:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M112019-11-01265.500000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms22yzqr08cb0zqerqkqo5otwb-pink-sheettea-colombo:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M112019-11-013.190000
cms22y6f603qb0zqez5b1mgb5wb-pink-sheetnatural-gas-us:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M112019-11-012.650000
cms22z3n908yh0zqe4nfb31gnwb-pink-sheettea-kolkata:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M112019-11-012.360000
cms2314u20k3v0zqe6tl69f41wb-pink-sheetbanana-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M112019-11-011.130000
cms232o3b0snr0zqe8ptfpxbswb-pink-sheetcotton-a-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M112019-11-011.650000
cms232tnu0tj30zqeqt6lwktqwb-pink-sheetrubber-rss3:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M112019-11-011.540000
cms22ynq606ht0zqeqwg1b4wiwb-pink-sheetcoffee-arabica:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M112019-11-013.110000
cms22yllt04oi0zbvxe7pefwueia-commoditynatural-gas-storage-us:2019-11-012019-11-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-012019-11-013729.000000
cms231vh80oah0zqeftyg1gb8wb-pink-sheetsugar-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M112019-11-010.600000
cms231nov0n310zqey30aqvbrwb-pink-sheetshrimps-mexican:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M112019-11-0113.680000
cms22y2kr03450zqeueel24f8wb-pink-sheetcoal-south-african:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M112019-11-0173.600000
cms22yd2b04sz0zqel6aqn89hwb-pink-sheetliquefied-natural-gas-japan:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M112019-11-0110.040000
cms2334rc0tof0zbvapoqd0y6eia-commoditydiesel-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-012019-11-011.831000
cms230oaa0hlc0zqebe8ybtpewb-pink-sheetrice-thai-25:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M112019-11-01415.000000
cms22zvcw0d6t0zqeen2gn0bpwb-pink-sheetsoybeans:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M112019-11-01376.000000
cms2334rj0tog0zbv7kb03an6eia-commoditydiesel-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.775000
cms10dlds06kx0z7h7khb953ofred-commoditycrude-oil-wti:2019-10-312019-10-31dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-312019-10-3154.020000
cms231q2p0lw50zbv5kiq9fmjeia-commodityheating-oil-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.882000
cms230bgd0e3s0zbvyyjr74u3eia-commoditygasoline-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-312019-10-311.721000
cms233ujc0xku0zbvna2mie2meia-commodityjet-fuel-us-spot:2019-10-312019-10-31dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-312019-10-311.800000
cms22ywpb06d80zbvestap52seia-commoditypropane:2019-10-312019-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-312019-10-310.510000
cms10fcs70jyz0z7htpmen7wbfred-commoditynatural-gas-us:2019-10-312019-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-312019-10-312.730000
cms10elyu0e8d0z7hp9ldddcsfred-commoditycrude-oil-brent:2019-10-312019-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-312019-10-3159.300000
cms10elyr0e8c0z7h3kze3ww4fred-commoditycrude-oil-brent:2019-10-302019-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-302019-10-3060.220000
cms22ywph06d90zbvrqfkxdpaeia-commoditypropane:2019-10-302019-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-302019-10-300.503000
cms10fcs10jyy0z7h56izhjt9fred-commoditynatural-gas-us:2019-10-302019-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-302019-10-302.710000
cms231q2u0lw60zbv9vq3le6deia-commodityheating-oil-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.909000
cms10dldn06kw0z7h474s6727fred-commoditycrude-oil-wti:2019-10-302019-10-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-302019-10-3054.850000
cms230bgm0e3t0zbvnhweziuteia-commoditygasoline-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-302019-10-301.760000
cms2334ro0toh0zbvli3ugeyneia-commoditydiesel-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.824000
cms233uji0xkv0zbvidg22ykjeia-commodityjet-fuel-us-spot:2019-10-302019-10-30dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-302019-10-301.829000
131,096건 중 21,801–21,850← 이전437 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬