홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334dr0tm80zbvw75puymt | eia-commodity | diesel-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.450000 |
| cms10fd1o0k150z7hpj1ml7qy | fred-commodity | natural-gas-us:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-26 | 2020-02-26 | 1.960000 |
| cms231pne0lty0zbvv91uwz1l | eia-commodity | heating-oil-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.529000 |
| cms10fd1k0k140z7hrbs0qnnf | fred-commodity | natural-gas-us:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-25 | 2020-02-25 | 1.930000 |
| cms230b1y0e1l0zbv5whr8pgc | eia-commodity | gasoline-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.583000 |
| cms2334dx0tm90zbvhlqe2igc | eia-commodity | diesel-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.514000 |
| cms233u520xin0zbvgn7zut75 | eia-commodity | jet-fuel-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.466000 |
| cms10em950eam0z7h7rcolt57 | fred-commodity | crude-oil-brent:2020-02-25 | 2020-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-25 | 2020-02-25 | 55.290000 |
| cms22ywaz06b10zbv1y4olhis | eia-commodity | propane:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 0.403000 |
| cms10dlog06n20z7hqcr5qmo4 | fred-commodity | crude-oil-wti:2020-02-25 | 2020-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-25 | 2020-02-25 | 49.780000 |
| cms10dloc06n10z7h0rfwod9u | fred-commodity | crude-oil-wti:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 51.360000 |
| cms10em910eal0z7hufxjgik1 | fred-commodity | crude-oil-brent:2020-02-24 | 2020-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 56.710000 |
| cms22ywb606b20zbv6ogumm79 | eia-commodity | propane:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 0.409000 |
| cms22xty2009b0zbvpw1a6mul | eia-commodity | gasoline-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.555000 |
| cms2334e30tma0zbvht6j01cx | eia-commodity | diesel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.556000 |
| cms233u590xio0zbvi3hmszdx | eia-commodity | jet-fuel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.511000 |
| cms10fd1h0k130z7hiogsi26r | fred-commodity | natural-gas-us:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-24 | 2020-02-24 | 1.940000 |
| cms231pnl0ltz0zbvs5b34m3z | eia-commodity | heating-oil-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.575000 |
| cms22y26h01lm0zbv5hp6arkj | eia-commodity | diesel-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.882000 |
| cms230b250e1m0zbv2xa8k6cc | eia-commodity | gasoline-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.650000 |
| cms230b2b0e1n0zbvg87luy7s | eia-commodity | gasoline-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.690000 |
| cms2334e90tmb0zbvfsu4jo2j | eia-commodity | diesel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.622000 |
| cms22ylj204o20zbvma1w3325 | eia-commodity | natural-gas-storage-us:2020-02-21 | 2020-02-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-21 | 2020-02-21 | 2200.000000 |
| cms22yadt02wj0zbvd1ubjo6s | eia-commodity | crude-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 443335.000000 |
| cms231pnq0lu00zbv4qu8103x | eia-commodity | heating-oil-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.650000 |
| cms233u5e0xip0zbv7bpa6i0v | eia-commodity | jet-fuel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.582000 |
| cms10dlo806n00z7hozge1e8u | fred-commodity | crude-oil-wti:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 53.360000 |
| cms22ywbc06b30zbv9k9rwwot | eia-commodity | propane:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 0.435000 |
| cms10em8x0eak0z7hhlc7nzmx | fred-commodity | crude-oil-brent:2020-02-21 | 2020-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 58.600000 |
| cms22zwz60bxc0zbvsnkid21k | eia-commodity | propane-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 68132.000000 |
| cms10fd1d0k120z7hpic5bpkh | fred-commodity | natural-gas-us:2020-02-21 | 2020-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-21 | 2020-02-21 | 1.960000 |
| cms10fd1a0k110z7hrutz1uck | fred-commodity | natural-gas-us:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-20 | 2020-02-20 | 1.980000 |
| cms2334eg0tmc0zbvnz24st15 | eia-commodity | diesel-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.628000 |
| cms231pnw0lu10zbvheo56cp5 | eia-commodity | heating-oil-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.657000 |
| cms230b2h0e1o0zbvvatr8mrk | eia-commodity | gasoline-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.705000 |
| cms10em8t0eaj0z7hgyhxje0i | fred-commodity | crude-oil-brent:2020-02-20 | 2020-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-20 | 2020-02-20 | 59.570000 |
| cms22ywbm06b40zbv4ptbj4ws | eia-commodity | propane:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 0.440000 |
| cms10dlo406mz0z7ham97df9z | fred-commodity | crude-oil-wti:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-20 | 2020-02-20 | 53.770000 |
| cms233u5o0xiq0zbvetxxx3mm | eia-commodity | jet-fuel-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.583000 |
| cms233u5w0xir0zbv2onzzrko | eia-commodity | jet-fuel-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.584000 |
| cms10dlo006my0z7h9hfafhf6 | fred-commodity | crude-oil-wti:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-19 | 2020-02-19 | 53.310000 |
| cms10em8p0eai0z7hni1n0dbh | fred-commodity | crude-oil-brent:2020-02-19 | 2020-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-19 | 2020-02-19 | 59.720000 |
| cms22ywbu06b50zbvpbqb0pv7 | eia-commodity | propane:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 0.436000 |
| cms10fd160k100z7hrrgv3jn0 | fred-commodity | natural-gas-us:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-19 | 2020-02-19 | 2.010000 |
| cms231po40lu20zbvp8ei8cj3 | eia-commodity | heating-oil-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.667000 |
| cms230b2n0e1p0zbvt1yv2ub7 | eia-commodity | gasoline-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.705000 |
| cms2334em0tmd0zbvru23nm7h | eia-commodity | diesel-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.631000 |
| cms231pob0lu30zbvuydbboyb | eia-commodity | heating-oil-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.644000 |
| cms2334er0tme0zbvmj8oz5xz | eia-commodity | diesel-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.604000 |
| cms230b2t0e1q0zbv8jh8j245 | eia-commodity | gasoline-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.650000 |