Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334rc0tof0zbvapoqd0y6eia-commoditydiesel-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-012019-11-011.831000
cms233uj30xkt0zbvhyg8uwuoeia-commodityjet-fuel-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-012019-11-011.856000
cms22zhep0b250zqe74oinfugwb-pink-sheetfish-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M112019-11-011361.000000
cms230e5m0g1o0zqeufvgu9jqwb-pink-sheetmaize:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M112019-11-01166.300000
cms2303bu0ef50zqerd7lmm8twb-pink-sheetsoybean-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M112019-11-01347.000000
cms230af00fhg0zqe6grllg25wb-pink-sheetbarley:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M112019-11-01114.800000
cms22zpjs0cah0zqepayz4h0iwb-pink-sheetpalm-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M112019-11-01685.000000
cms22y05q02pz0zqealitajxtwb-pink-sheetcoal-australian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M112019-11-0167.000000
cms22zbpd0a6t0zqe15vou91bwb-pink-sheetcoconut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M112019-11-01849.000000
cms232k7p0s1l0zqelkmr0rljwb-pink-sheetplywood:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M112019-11-01501.500000
cms231vh80oah0zqeftyg1gb8wb-pink-sheetsugar-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M112019-11-010.600000
cms231nov0n310zqey30aqvbrwb-pink-sheetshrimps-mexican:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M112019-11-0113.680000
cms232ay60qnr0zqeoaec5vo0wb-pink-sheetlogs-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M112019-11-01273.400000
cms231gf50lyd0zqe3vj2p9huwb-pink-sheetchicken:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M112019-11-011.850000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
cms22zree0ckn0zqeimx0swnqwb-pink-sheetpalm-kernel-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M112019-11-01767.000000
cms231clk0lc70zqe6rq489vnwb-pink-sheetbeef:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M112019-11-015.940000
cms231rh00nob0zqelcgj2b1mwb-pink-sheetsugar-eu:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M112019-11-010.360000
cms22yd2b04sz0zqel6aqn89hwb-pink-sheetliquefied-natural-gas-japan:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M112019-11-0110.040000
cms22xwy802750zqez8n5z8bqwb-pink-sheetcrude-oil-wti:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M112019-11-0157.100000
cms2323ko0pit0zqe588eysm7wb-pink-sheettobacco-us-import-u-v:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M112019-11-014321.000000
cms230oaa0hlc0zqebe8ybtpewb-pink-sheetrice-thai-25:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M112019-11-01415.000000
cms231zln0own0zqel9j4as3xwb-pink-sheetsugar-world:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M112019-11-010.280000
cms22yllt04oi0zbvxe7pefwueia-commoditynatural-gas-storage-us:2019-11-012019-11-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-012019-11-013729.000000
cms2326zf0q1l0zqeovhgv9bhwb-pink-sheetlogs-cameroon:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M112019-11-01386.900000
cms2304ul0ena0zqea6xrvqpfwb-pink-sheetrapeseed-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M112019-11-01891.000000
cms2310wh0jhp0zqera2739qtwb-pink-sheetbanana-europe:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2019M112019-11-010.850000
cms230v2x0ilw0zqew92df0wqwb-pink-sheetwheat-us-srw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M112019-11-01223.500000
cms230z2i0j7v0zqeq6apx24hwb-pink-sheetwheat-us-hrw:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M112019-11-01203.200000
cms22z7nd09kn0zqeqnopl79rwb-pink-sheettea-mombasa:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M112019-11-012.300000
cms2349kn11gw0zqe7erklznrwb-pink-sheetgold:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M112019-11-011471.000000
cms22y6f603qb0zqez5b1mgb5wb-pink-sheetnatural-gas-us:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M112019-11-012.650000
cms233tdk0z080zqe40h26bx2wb-pink-sheetlead:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M112019-11-012021.000000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms2345nz10uq0zqe3fsl34cfwb-pink-sheetzinc:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M112019-11-012425.000000
cms234hkb12p80zqekjccj3q8wb-pink-sheetsilver:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M112019-11-0117.200000
cms233xgu0zme0zqesk36fenowb-pink-sheettin:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M112019-11-0116335.000000
cms230qru0hyu0zqelv5wf1o6wb-pink-sheetrice-thai-a-1:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M112019-11-01394.800000
cms232pp80swx0zqebw42b6vmwb-pink-sheetrubber-tsr20:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M112019-11-011.390000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms22yzqr08cb0zqerqkqo5otwb-pink-sheettea-colombo:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M112019-11-013.190000
cms230i9s0gnu0zqe6akjuvc9wb-pink-sheetsorghum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M112019-11-01161.900000
cms2318ny0kq10zqe12z3yoxrwb-pink-sheetorange:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M112019-11-010.530000
cms233pfo0ye20zqe8iu63gnswb-pink-sheetcopper:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M112019-11-015860.000000
cms2341he108k0zqewka4z77xwb-pink-sheetnickel:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M112019-11-0115172.000000
cms22yrtw073z0zqekd5jsz34wb-pink-sheetcoffee-robusta:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M112019-11-011.620000
cms22zx2w0bxs0zbvp5cmo901eia-commoditypropane-stocks-us:2019-11-012019-11-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-11-012019-11-0195536.000000
cms230bg40e3r0zbvy6yh7zc1eia-commoditygasoline-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-012019-11-011.745000
cms22yagk02wz0zbvyrb2h1b7eia-commoditycrude-stocks-us:2019-11-012019-11-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-11-012019-11-01446782.000000
cms233h5q0x5q0zqe1k21jdhpwb-pink-sheetaluminum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M112019-11-011775.000000
131,096건 중 21,751–21,800← 이전436 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬