홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvtt07q90zqerjrelx67 | wb-pink-sheet | tea-avg-3-auctions:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2020M03 | 2020-03-01 | 2.130000 |
| cms22zpkh0cal0zqeg9mulu9l | wb-pink-sheet | palm-oil:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2020M03 | 2020-03-01 | 636.000000 |
| cms233h6j0x5u0zqewtv5tmnr | wb-pink-sheet | aluminum:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2020M03 | 2020-03-01 | 1611.000000 |
| cms232toj0tj70zqe7irf5g87 | wb-pink-sheet | rubber-rss3:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M03 | 2020-03-01 | 1.500000 |
| cms22xwyw02790zqekplpcmxi | wb-pink-sheet | crude-oil-wti:2020M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2020M03 | 2020-03-01 | 29.900000 |
| cms2318om0kq50zqemzz4n6e1 | wb-pink-sheet | orange:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2020M03 | 2020-03-01 | 0.550000 |
| cms230v3m0im00zqesrxwei19 | wb-pink-sheet | wheat-us-srw:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2020M03 | 2020-03-01 | 228.100000 |
| cms230s4w0i660zqe594du2i1 | wb-pink-sheet | rice-viet-namese-5:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2020M03 | 2020-03-01 | 372.600000 |
| cms2304vc0ene0zqe9farxdnt | wb-pink-sheet | rapeseed-oil:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2020M03 | 2020-03-01 | 797.000000 |
| cms230qsp0hyy0zqeer9jqrcg | wb-pink-sheet | rice-thai-a-1:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2020M03 | 2020-03-01 | 469.600000 |
| cms22ynqv06hx0zqe9e4ub859 | wb-pink-sheet | coffee-arabica:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M03 | 2020-03-01 | 3.270000 |
| cms234hl012pc0zqe48oojh57 | wb-pink-sheet | silver:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M03 | 2020-03-01 | 14.900000 |
| cms23270c0q1p0zqe2z4w59lj | wb-pink-sheet | logs-cameroon:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2020M03 | 2020-03-01 | 387.200000 |
| cms22y06d02q30zqef7pbm8vy | wb-pink-sheet | coal-australian:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2020M03 | 2020-03-01 | 66.700000 |
| cms22zlim0bof0zqe3c7a9t7o | wb-pink-sheet | groundnut-oil:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2020M03 | 2020-03-01 | 1413.000000 |
| cms230z3b0j7z0zqeehdp6who | wb-pink-sheet | wheat-us-hrw:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M03 | 2020-03-01 | 209.100000 |
| cms22zvdk0d6x0zqet8rpm9ow | wb-pink-sheet | soybeans:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2020M03 | 2020-03-01 | 373.000000 |
| cms2314uq0k3z0zqe6x1jsvbr | wb-pink-sheet | banana-us:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M03 | 2020-03-01 | 1.200000 |
| cms232ayy0qnv0zqedvw54xq8 | wb-pink-sheet | logs-malaysian:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M03 | 2020-03-01 | 276.900000 |
| cms22zbq10a6x0zqeo2qi4snf | wb-pink-sheet | coconut-oil:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2020M03 | 2020-03-01 | 838.000000 |
| cms230afx0fhk0zqebex76hjp | wb-pink-sheet | barley:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2020M03 | 2020-03-01 | 114.800000 |
| cms2349lc11h00zqerdabivka | wb-pink-sheet | gold:2020M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2020M03 | 2020-03-01 | 1592.000000 |
| cms230ob50hlg0zqefif6fqyp | wb-pink-sheet | rice-thai-25:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2020M03 | 2020-03-01 | 477.000000 |
| cms2323ld0pix0zqe46t9g3mz | wb-pink-sheet | tobacco-us-import-u-v:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M03 | 2020-03-01 | 4402.000000 |
| cms2310x50jht0zqeru2fohq1 | wb-pink-sheet | banana-europe:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2020M03 | 2020-03-01 | 0.910000 |
| cms22yadn02wi0zbvg7jlt4m6 | eia-commodity | crude-stocks-us:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-28 | 2020-02-28 | 444119.000000 |
| cms2334de0tm60zbvhu76yqio | eia-commodity | diesel-us-spot:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 1.436000 |
| cms22ywai06ay0zbvy6wv751f | eia-commodity | propane:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 0.395000 |
| cms22yliw04o10zbv5m0qac2z | eia-commodity | natural-gas-storage-us:2020-02-28 | 2020-02-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-28 | 2020-02-28 | 2091.000000 |
| cms230b1g0e1i0zbvc8vijhaj | eia-commodity | gasoline-us-spot:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 1.458000 |
| cms10em9h0eap0z7htn0fm7le | fred-commodity | crude-oil-brent:2020-02-28 | 2020-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-28 | 2020-02-28 | 51.310000 |
| cms22zwyx0bxb0zbva63baaf7 | eia-commodity | propane-stocks-us:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-28 | 2020-02-28 | 64557.000000 |
| cms10dlos06n50z7hdltsp97k | fred-commodity | crude-oil-wti:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-28 | 2020-02-28 | 44.830000 |
| cms233u4h0xik0zbvgweohck8 | eia-commodity | jet-fuel-us-spot:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 1.381000 |
| cms231pmw0ltv0zbvcjzfkr8n | eia-commodity | heating-oil-us-spot:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 1.450000 |
| cms10fd1w0k170z7h65jgshih | fred-commodity | natural-gas-us:2020-02-28 | 2020-02-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-28 | 2020-02-28 | 1.790000 |
| cms231pn10ltw0zbv0y22jk5n | eia-commodity | heating-oil-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.440000 |
| cms22ywan06az0zbv32joosp0 | eia-commodity | propane:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 0.396000 |
| cms2334dl0tm70zbvd4m74t26 | eia-commodity | diesel-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.422000 |
| cms233u4o0xil0zbv8dv53x3f | eia-commodity | jet-fuel-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.384000 |
| cms10em9d0eao0z7h3j4oyqu7 | fred-commodity | crude-oil-brent:2020-02-27 | 2020-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-27 | 2020-02-27 | 52.190000 |
| cms230b1m0e1j0zbvrcts1nwo | eia-commodity | gasoline-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.470000 |
| cms10fd1s0k160z7h5mxz23ym | fred-commodity | natural-gas-us:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-27 | 2020-02-27 | 1.780000 |
| cms10dloo06n40z7h24f1u0nv | fred-commodity | crude-oil-wti:2020-02-27 | 2020-02-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-27 | 2020-02-27 | 47.170000 |
| cms10dlok06n30z7hyd02yeas | fred-commodity | crude-oil-wti:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-26 | 2020-02-26 | 48.670000 |
| cms233u4t0xim0zbv3j4xxo7h | eia-commodity | jet-fuel-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.412000 |
| cms230b1r0e1k0zbvbybzozvz | eia-commodity | gasoline-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.523000 |
| cms10em990ean0z7hpm25cdrp | fred-commodity | crude-oil-brent:2020-02-26 | 2020-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-26 | 2020-02-26 | 54.960000 |
| cms2334dr0tm80zbvw75puymt | eia-commodity | diesel-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.450000 |
| cms10fd1o0k150z7hpj1ml7qy | fred-commodity | natural-gas-us:2020-02-26 | 2020-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-26 | 2020-02-26 | 1.960000 |