홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y26001lj0zbv0n8swysn | eia-commodity | diesel-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.733000 |
| cms22yw8n06an0zbv4jwbn021 | eia-commodity | propane:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.288000 |
| cms233u2i0xi90zbv6l5c9clk | eia-commodity | jet-fuel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.836000 |
| cms230azg0e170zbvjqfpodz8 | eia-commodity | gasoline-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.692000 |
| cms22xtxj00980zbvcujojquo | eia-commodity | gasoline-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.343000 |
| cms10fd3a0k1i0z7hakzqcr6n | fred-commodity | natural-gas-us:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-16 | 2020-03-16 | 1.890000 |
| cms10dlqi06ng0z7h9w417nij | fred-commodity | crude-oil-wti:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-16 | 2020-03-16 | 28.960000 |
| cms2334bk0tlv0zbvnm5kcg1j | eia-commodity | diesel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.988000 |
| cms231pl00ltk0zbvq066cq9o | eia-commodity | heating-oil-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 1.014000 |
| cms231pl60ltl0zbveb994hdh | eia-commodity | heating-oil-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.147000 |
| cms22zwyk0bx90zbv1lgeiqa6 | eia-commodity | propane-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 61379.000000 |
| cms22yw8u06ao0zbv1qjw3xkp | eia-commodity | propane:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.293000 |
| cms10dlqc06nf0z7h4pt1fgr6 | fred-commodity | crude-oil-wti:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 31.720000 |
| cms2334bq0tlw0zbvlyxil3p2 | eia-commodity | diesel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.122000 |
| cms22ylik04nz0zbvibjnf8og | eia-commodity | natural-gas-storage-us:2020-03-13 | 2020-03-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-13 | 2020-03-13 | 2034.000000 |
| cms10emax0eaz0z7hurvjmt9l | fred-commodity | crude-oil-brent:2020-03-13 | 2020-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 32.250000 |
| cms22yada02wg0zbvm497xen5 | eia-commodity | crude-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 453737.000000 |
| cms230azn0e180zbv0jwxunoe | eia-commodity | gasoline-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.929000 |
| cms10fd340k1h0z7hwk4kowfr | fred-commodity | natural-gas-us:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-13 | 2020-03-13 | 1.940000 |
| cms233u2o0xia0zbvkny3gked | eia-commodity | jet-fuel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.977000 |
| cms233u2v0xib0zbvqbudg33z | eia-commodity | jet-fuel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.945000 |
| cms10fd2y0k1g0z7huqi9dalp | fred-commodity | natural-gas-us:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-12 | 2020-03-12 | 1.820000 |
| cms2334bv0tlx0zbv772rl9d4 | eia-commodity | diesel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.090000 |
| cms231plc0ltm0zbvgmr66qqg | eia-commodity | heating-oil-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.120000 |
| cms22yw8z06ap0zbvwoqz2ghm | eia-commodity | propane:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.290000 |
| cms10dlq606ne0z7hd67z3kpe | fred-commodity | crude-oil-wti:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.560000 |
| cms10emar0eay0z7hfxxs7t4u | fred-commodity | crude-oil-brent:2020-03-12 | 2020-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.020000 |
| cms230azt0e190zbv1xp9raon | eia-commodity | gasoline-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.895000 |
| cms10emal0eax0z7hlkqs608c | fred-commodity | crude-oil-brent:2020-03-11 | 2020-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 34.450000 |
| cms10fd2t0k1f0z7hhzv7mp2l | fred-commodity | natural-gas-us:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-11 | 2020-03-11 | 1.960000 |
| cms230b010e1a0zbvdnjkoiw5 | eia-commodity | gasoline-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.092000 |
| cms10dlpz06nd0z7hp0uc8kiw | fred-commodity | crude-oil-wti:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 33.130000 |
| cms2334c10tly0zbv0io4rdd1 | eia-commodity | diesel-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.184000 |
| cms231pli0ltn0zbvcnmwr08e | eia-commodity | heating-oil-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.209000 |
| cms22yw9506aq0zbv73p361ig | eia-commodity | propane:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 0.318000 |
| cms233u310xic0zbvdhf74mp7 | eia-commodity | jet-fuel-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.057000 |
| cms231plp0lto0zbv59nk08og | eia-commodity | heating-oil-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.234000 |
| cms22yw9b06ar0zbvs8y5pe8i | eia-commodity | propane:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 0.318000 |
| cms10dlpt06nc0z7hagb99p89 | fred-commodity | crude-oil-wti:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 34.470000 |
| cms230b080e1b0zbvw8blgmyy | eia-commodity | gasoline-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.175000 |
| cms2334c70tlz0zbvc538l5ck | eia-commodity | diesel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.204000 |
| cms10emaf0eaw0z7hcj925qz0 | fred-commodity | crude-oil-brent:2020-03-10 | 2020-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 35.570000 |
| cms10fd2o0k1e0z7hr7qowzlk | fred-commodity | natural-gas-us:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-10 | 2020-03-10 | 1.910000 |
| cms233u360xid0zbvnjae5o5m | eia-commodity | jet-fuel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.112000 |
| cms233u3c0xie0zbv95kjejfs | eia-commodity | jet-fuel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.039000 |
| cms230b0f0e1c0zbv08kp4xwz | eia-commodity | gasoline-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.129000 |
| cms10fd2j0k1d0z7hcmq5wpmh | fred-commodity | natural-gas-us:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-09 | 2020-03-09 | 1.740000 |
| cms22xtxq00990zbvojxvzxpt | eia-commodity | gasoline-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.468000 |
| cms2334cd0tm00zbvkseso233 | eia-commodity | diesel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.114000 |
| cms22yw9h06as0zbvvgzpws0r | eia-commodity | propane:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 0.303000 |