Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230e5u0g1p0zqeori6nrptwb-pink-sheetmaize:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M122019-12-01167.000000
cms22y6fc03qc0zqe9i5quh9uwb-pink-sheetnatural-gas-us:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M122019-12-012.240000
cms22y2l103460zqea1w1k1glwb-pink-sheetcoal-south-african:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M122019-12-0176.000000
cms22zhev0b260zqe108ps2fywb-pink-sheetfish-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M122019-12-011363.000000
cms230qs20hyv0zqeo5i18mapwb-pink-sheetrice-thai-a-1:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M122019-12-01400.900000
cms230s4c0i630zqehxovhc5kwb-pink-sheetrice-viet-namese-5:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M122019-12-01337.400000
cms22zpjy0cai0zqe0edsa4k9wb-pink-sheetpalm-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M122019-12-01764.000000
cms22zej30amc0zqe3ot6bkoiwb-pink-sheetgroundnuts:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M122019-12-011529.000000
cms2303by0ef60zqex2d0nzvywb-pink-sheetsoybean-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M122019-12-01353.000000
cms230i9y0gnv0zqe5hpyu5a8wb-pink-sheetsorghum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M122019-12-01163.900000
cms2318o40kq20zqetsxao4qjwb-pink-sheetorange:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M122019-12-010.520000
cms230v350ilx0zqe1hyp1ei9wb-pink-sheetwheat-us-srw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M122019-12-01237.700000
cms22y05v02q00zqephz8v7q9wb-pink-sheetcoal-australian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M122019-12-0166.200000
cms22z3nf08yi0zqew8yfah40wb-pink-sheettea-kolkata:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M122019-12-012.280000
cms22ynqc06hu0zqe7l77tv02wb-pink-sheetcoffee-arabica:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M122019-12-013.460000
cms22zli40boc0zqezc55tx7gwb-pink-sheetgroundnut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M122019-12-011405.000000
cms22yvtc07q60zqedusvhcn7wb-pink-sheettea-avg-3-auctions:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M122019-12-012.570000
cms22yju705vo0zqemc7sw01wwb-pink-sheetcocoa:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M122019-12-012.440000
cms22xmu800k00zqege7k99nswb-pink-sheetcrude-oil-average:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M122019-12-0163.400000
cms22xug601sc0zqenqbjjoarwb-pink-sheetcrude-oil-dubai:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M122019-12-0164.400000
cms22xqn401660zqem6pa312gwb-pink-sheetcrude-oil-brent:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M122019-12-0165.900000
cms22yll404oe0zbvzwwcsydteia-commoditynatural-gas-storage-us:2019-11-292019-11-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-292019-11-293591.000000
cms22ywlq06cn0zbv0s2rrzvceia-commoditypropane:2019-11-292019-11-29dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-292019-11-290.550000
cms231pyt0lvk0zbvza8zwvbreia-commodityheating-oil-us-spot:2019-11-292019-11-29dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-292019-11-291.927000
cms10dlg906lg0z7h980y8i6ufred-commoditycrude-oil-wti:2019-11-292019-11-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-292019-11-2958.120000
cms233ufh0xk90zbvq7vqg1dueia-commodityjet-fuel-us-spot:2019-11-292019-11-29dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-292019-11-291.851000
cms10em170e8y0z7hhvw2u1xyfred-commoditycrude-oil-brent:2019-11-292019-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-292019-11-2964.500000
cms22yafv02wv0zbvha14ov9eeia-commoditycrude-stocks-us:2019-11-292019-11-29dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-11-292019-11-29447096.000000
cms10fcue0jzi0z7hjf598iqvfred-commoditynatural-gas-us:2019-11-292019-11-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-292019-11-292.460000
cms22zx1y0bxo0zbvz8j8zsbbeia-commoditypropane-stocks-us:2019-11-292019-11-29dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-11-292019-11-2986443.000000
cms230bcd0e370zbvq1u96czyeia-commoditygasoline-us-spot:2019-11-292019-11-29dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-292019-11-291.714000
cms2334nq0tnv0zbvq0349yageia-commoditydiesel-us-spot:2019-11-292019-11-29dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-292019-11-291.866000
cms22ywlu06co0zbv6iq8dd4oeia-commoditypropane:2019-11-282019-11-28dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-282019-11-280.550000
cms231pyy0lvl0zbva7oozufreia-commodityheating-oil-us-spot:2019-11-282019-11-28dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-282019-11-281.927000
cms2334nw0tnw0zbvcs4qy1x0eia-commoditydiesel-us-spot:2019-11-282019-11-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-282019-11-281.866000
cms230bch0e380zbvl5ft8jjneia-commoditygasoline-us-spot:2019-11-282019-11-28dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-282019-11-281.714000
cms10em120e8x0z7hcdqm0imhfred-commoditycrude-oil-brent:2019-11-282019-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-282019-11-2864.680000
cms233ufm0xka0zbvim85ucwueia-commodityjet-fuel-us-spot:2019-11-282019-11-28dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-282019-11-281.851000
cms233ufs0xkb0zbvvdwcqwtoeia-commodityjet-fuel-us-spot:2019-11-272019-11-27dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-272019-11-271.851000
cms10fcua0jzh0z7h6zpf1xesfred-commoditynatural-gas-us:2019-11-272019-11-27dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-272019-11-272.460000
cms10em0y0e8w0z7hhexwnaysfred-commoditycrude-oil-brent:2019-11-272019-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-272019-11-2765.030000
cms230bco0e390zbvez4onxfjeia-commoditygasoline-us-spot:2019-11-272019-11-27dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-272019-11-271.714000
cms2334o20tnx0zbvpu2k4y7ceia-commoditydiesel-us-spot:2019-11-272019-11-27dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-272019-11-271.866000
cms22ywlx06cp0zbvja3xa6oyeia-commoditypropane:2019-11-272019-11-27dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-272019-11-270.550000
cms231pz50lvm0zbvz0gywrszeia-commodityheating-oil-us-spot:2019-11-272019-11-27dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-272019-11-271.927000
cms10dlg506lf0z7hb1s3yrrmfred-commoditycrude-oil-wti:2019-11-272019-11-27dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-272019-11-2758.120000
cms22ywm106cq0zbvilu11rcoeia-commoditypropane:2019-11-262019-11-26dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-262019-11-260.550000
cms231pzb0lvn0zbv45g2gybaeia-commodityheating-oil-us-spot:2019-11-262019-11-26dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-262019-11-261.951000
cms10dlg106le0z7h409hl9e3fred-commoditycrude-oil-wti:2019-11-262019-11-26dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-262019-11-2658.250000
cms230bcw0e3a0zbvbpvoajameia-commoditygasoline-us-spot:2019-11-262019-11-26dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-262019-11-261.739000
131,096건 중 21,551–21,600← 이전432 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬