홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233u1j0xi30zbvww2pkt78 | eia-commodity | jet-fuel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.687000 |
| cms2334aj0tlp0zbvwd50qnan | eia-commodity | diesel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.010000 |
| cms22yw7n06ah0zbvv30b7da8 | eia-commodity | propane:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.218000 |
| cms230ayd0e110zbvcmji3wph | eia-commodity | gasoline-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.434000 |
| cms230ayk0e120zbv81yqz4bm | eia-commodity | gasoline-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.449000 |
| cms22yw7t06ai0zbvzib3wt4b | eia-commodity | propane:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.203000 |
| cms22y25t01li0zbv7ubc5kh1 | eia-commodity | diesel-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.659000 |
| cms2334ap0tlq0zbvt2eu6fre | eia-commodity | diesel-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.975000 |
| cms10fd420k1n0z7hb9ouw10j | fred-commodity | natural-gas-us:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-23 | 2020-03-23 | 1.700000 |
| cms10dlrf06nl0z7hdvhp6nl9 | fred-commodity | crude-oil-wti:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.330000 |
| cms233u1n0xi40zbvttpyoa31 | eia-commodity | jet-fuel-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.697000 |
| cms10embs0eb50z7haj02l2rx | fred-commodity | crude-oil-brent:2020-03-23 | 2020-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.750000 |
| cms231pk70ltf0zbvqs0fwyq8 | eia-commodity | heating-oil-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 1.013000 |
| cms22xtxe00970zbv1f216el7 | eia-commodity | gasoline-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.217000 |
| cms10embo0eb40z7hzwjc7911 | fred-commodity | crude-oil-brent:2020-03-20 | 2020-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 25.550000 |
| cms233u1u0xi50zbvsd15qbk5 | eia-commodity | jet-fuel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.716000 |
| cms231pkd0ltg0zbvedkppw48 | eia-commodity | heating-oil-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.991000 |
| cms2334av0tlr0zbv3fndalwd | eia-commodity | diesel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.951000 |
| cms22yw8006aj0zbv5hih1059 | eia-commodity | propane:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.235000 |
| cms22zwyd0bx80zbvksfcvk0c | eia-commodity | propane-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 59424.000000 |
| cms230ayq0e130zbvbzun2rtz | eia-commodity | gasoline-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.606000 |
| cms10dlr906nk0z7hg24hmjlv | fred-commodity | crude-oil-wti:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 19.480000 |
| cms10fd3w0k1m0z7hijmqzto8 | fred-commodity | natural-gas-us:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-20 | 2020-03-20 | 1.760000 |
| cms22ylie04ny0zbv9cxmy6wu | eia-commodity | natural-gas-storage-us:2020-03-20 | 2020-03-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-20 | 2020-03-20 | 2005.000000 |
| cms22yad402wf0zbv2jt352i1 | eia-commodity | crude-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 455360.000000 |
| cms10dlr306nj0z7hxztnvh1o | fred-commodity | crude-oil-wti:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 25.090000 |
| cms231pkj0lth0zbv3hg2zrfy | eia-commodity | heating-oil-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 1.017000 |
| cms10fd3q0k1l0z7h2pve4lpk | fred-commodity | natural-gas-us:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-19 | 2020-03-19 | 1.680000 |
| cms233u200xi60zbv922hr61b | eia-commodity | jet-fuel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.777000 |
| cms10embj0eb30z7huewwv7mu | fred-commodity | crude-oil-brent:2020-03-19 | 2020-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 23.980000 |
| cms230ayx0e140zbv21caikg7 | eia-commodity | gasoline-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.667000 |
| cms22yw8506ak0zbv4hi0uk2s | eia-commodity | propane:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.243000 |
| cms2334b20tls0zbv79058g6l | eia-commodity | diesel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.982000 |
| cms2334b80tlt0zbvf9ry0d9q | eia-commodity | diesel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.929000 |
| cms230az30e150zbvz2h3clf4 | eia-commodity | gasoline-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.657000 |
| cms22yw8b06al0zbveawevz8y | eia-commodity | propane:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.228000 |
| cms10fd3l0k1k0z7hck33179t | fred-commodity | natural-gas-us:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-18 | 2020-03-18 | 1.730000 |
| cms10embf0eb20z7humpy8ejq | fred-commodity | crude-oil-brent:2020-03-18 | 2020-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 22.790000 |
| cms10dlqw06ni0z7h9uaxcrzw | fred-commodity | crude-oil-wti:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 20.480000 |
| cms231pko0lti0zbvslclbbng | eia-commodity | heating-oil-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.964000 |
| cms233u260xi70zbvgoa698p0 | eia-commodity | jet-fuel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.724000 |
| cms233u2c0xi80zbvpizc5jrh | eia-commodity | jet-fuel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.838000 |
| cms10dlqp06nh0z7hkidbh79g | fred-commodity | crude-oil-wti:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 26.960000 |
| cms10emb80eb10z7hlwejhgyn | fred-commodity | crude-oil-brent:2020-03-17 | 2020-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 27.970000 |
| cms231pkv0ltj0zbvfxylt5n1 | eia-commodity | heating-oil-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 1.015000 |
| cms230aza0e160zbvm9jd5o7z | eia-commodity | gasoline-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.712000 |
| cms2334be0tlu0zbvq7pz14ib | eia-commodity | diesel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.980000 |
| cms10fd3f0k1j0z7hh9dlvfhk | fred-commodity | natural-gas-us:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-17 | 2020-03-17 | 1.890000 |
| cms22yw8h06am0zbvfs91qyx4 | eia-commodity | propane:2020-03-17 | 2020-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.268000 |
| cms10fd3a0k1i0z7hakzqcr6n | fred-commodity | natural-gas-us:2020-03-16 | 2020-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-16 | 2020-03-16 | 1.890000 |