Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2304ur0enb0zqewuzyg3wxwb-pink-sheetrapeseed-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M122019-12-01901.000000
cms230z2r0j7w0zqeantbh3wzwb-pink-sheetwheat-us-hrw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M122019-12-01210.900000
cms22yd2i04t00zqeam8j3013wb-pink-sheetliquefied-natural-gas-japan:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M122019-12-0110.060000
cms230af70fhh0zqe7ftwtd1lwb-pink-sheetbarley:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M122019-12-01114.800000
cms22xqn401660zqem6pa312gwb-pink-sheetcrude-oil-brent:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M122019-12-0165.900000
cms230lwn0h830zqe9nbqsksqwb-pink-sheetrice-thai-5:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M122019-12-01432.000000
cms232k7u0s1m0zqel1x8eprswb-pink-sheetplywood:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M122019-12-01500.400000
cms22xug601sc0zqenqbjjoarwb-pink-sheetcrude-oil-dubai:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M122019-12-0164.400000
cms2326zm0q1m0zqejptlhzwywb-pink-sheetlogs-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M122019-12-01388.900000
cms23352f0vb90zqezcnwk0lrwb-pink-sheettsp:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M122019-12-01243.300000
cms231jom0mgw0zqebrkiom7mwb-pink-sheetlamb:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M122019-12-018.350000
cms10fjrb0liw0z7h2uoofyznfred-commodityuranium:2019M122019-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M122019-12-0125.625000
cms233d210wjl0zqetiuvt49jwb-pink-sheetpotassium-chloride:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M122019-12-01265.500000
cms232d5h0qzm0zqe8oo1w9ilwb-pink-sheetsawnwood-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M122019-12-01627.900000
cms2341hk108l0zqe00yheg7xwb-pink-sheetnickel:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M122019-12-0113829.000000
cms233tdo0z090zqe1bzhp3rewb-pink-sheetlead:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M122019-12-011901.000000
cms2349kt11gx0zqe6e0f3oi3wb-pink-sheetgold:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M122019-12-011479.000000
cms233lbf0xrx0zqe9rj09umbwb-pink-sheetiron-ore-cfr-spot:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M122019-12-0192.700000
cms22xo1400is0zd1vhgou099pcps-commodityrare-earth-elements:2019M122019-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M122019-12-012992.755187
cms232ppe0swy0zqe5b34wj9pwb-pink-sheetrubber-tsr20:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M122019-12-011.460000
cms22xn7k00e20zd1uo3hxm0qpcps-commoditycobalt:2019M122019-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M122019-12-0133547.462500
cms232xjl0u5a0zqewy41gyvywb-pink-sheetphosphate-rock:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M122019-12-0172.500000
cms23312v0up30zqekpkkb8z0wb-pink-sheetdap:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M122019-12-01238.200000
cms234dlb12330zqeb216jiehwb-pink-sheetplatinum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M122019-12-01924.000000
cms232o3h0sns0zqe6yy1jqy5wb-pink-sheetcotton-a-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M122019-12-011.670000
cms22ya8x04ci0zqesiubb87fwb-pink-sheetnatural-gas-europe:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M122019-12-014.620000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms22zzc00dt00zqeg7u3kxu3wb-pink-sheetsoybean-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M122019-12-01834.000000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms22yfxi059i0zqe3ok7ud9rwb-pink-sheetnatural-gas-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M122019-12-0156.000000
cms233pfu0ye30zqetns3n402wb-pink-sheetcopper:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M122019-12-016077.000000
cms232heo0rls0zqeqzyccvr0wb-pink-sheetsawnwood-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M122019-12-01714.200000
cms231np10n320zqee0bcx986wb-pink-sheetshrimps-mexican:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M122019-12-0113.950000
cms22yru207400zqeg56tukd4wb-pink-sheetcoffee-robusta:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M122019-12-011.610000
cms231vhd0oai0zqeyeb82awdwb-pink-sheetsugar-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M122019-12-010.570000
cms2306910evb0zqehmjqn205wb-pink-sheetsunflower-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M122019-12-01776.000000
cms231clq0lc80zqe458v5q7gwb-pink-sheetbeef:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M122019-12-015.560000
cms22zvd20d6u0zqenqi1ajsywb-pink-sheetsoybeans:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M122019-12-01383.000000
cms2345o510ur0zqex3jbktxfwb-pink-sheetzinc:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M122019-12-012273.000000
cms234hkh12p90zqedbpel1jvwb-pink-sheetsilver:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M122019-12-0117.100000
cms233h5y0x5r0zqebn3x1egcwb-pink-sheetaluminum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M122019-12-011771.000000
cms22xl3y002j0zd1pbqtguqppcps-commoditylithium:2019M122019-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M122019-12-0183369.608771
cms233xh10zmf0zqex3cltqbdwb-pink-sheettin:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M122019-12-0117141.000000
cms22xq1200ub0zd10ws5elwfpcps-commoditypalladium:2019M122019-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M122019-12-011900.590909
cms230v350ilx0zqe1hyp1ei9wb-pink-sheetwheat-us-srw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M122019-12-01237.700000
cms22y05v02q00zqephz8v7q9wb-pink-sheetcoal-australian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M122019-12-0166.200000
cms230i9y0gnv0zqe5hpyu5a8wb-pink-sheetsorghum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M122019-12-01163.900000
cms22ynqc06hu0zqe7l77tv02wb-pink-sheetcoffee-arabica:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M122019-12-013.460000
cms22y2l103460zqea1w1k1glwb-pink-sheetcoal-south-african:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M122019-12-0176.000000
131,096건 중 21,501–21,550← 이전431 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬