Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fcv30jzn0z7h95x02dyqfred-commoditynatural-gas-us:2019-12-062019-12-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-062019-12-062.310000
cms22ywkv06ci0zbvqesd5q5aeia-commoditypropane:2019-12-062019-12-06dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-062019-12-060.518000
cms230bbf0e320zbvbyajw3g7eia-commoditygasoline-us-spot:2019-12-062019-12-06dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-062019-12-061.687000
cms231pxt0lvf0zbv77atbq8aeia-commodityheating-oil-us-spot:2019-12-062019-12-06dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-062019-12-061.932000
cms10dlgw06ll0z7h1a2pgvpkfred-commoditycrude-oil-wti:2019-12-062019-12-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-062019-12-0659.200000
cms22yafp02wu0zbvxn2y8l5xeia-commoditycrude-stocks-us:2019-12-062019-12-06dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-12-062019-12-06447918.000000
cms2334mu0tnq0zbvggw9zig4eia-commoditydiesel-us-spot:2019-12-062019-12-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-062019-12-061.854000
cms233uek0xk40zbvq88ozrpeeia-commodityjet-fuel-us-spot:2019-12-062019-12-06dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-062019-12-061.842000
cms22zx1r0bxn0zbvhyzz0qi9eia-commoditypropane-stocks-us:2019-12-062019-12-06dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-12-062019-12-0688099.000000
cms10em1v0e930z7hqxsz7ju1fred-commoditycrude-oil-brent:2019-12-062019-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-062019-12-0666.500000
cms22ylky04od0zbvrmkb7r37eia-commoditynatural-gas-storage-us:2019-12-062019-12-06dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-12-062019-12-063518.000000
cms10em1q0e920z7h10i9nwpifred-commoditycrude-oil-brent:2019-12-052019-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-052019-12-0565.670000
cms230bbm0e330zbv2fywr0bveia-commoditygasoline-us-spot:2019-12-052019-12-05dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-052019-12-051.660000
cms2334n00tnr0zbvv22iem5feia-commoditydiesel-us-spot:2019-12-052019-12-05dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-052019-12-051.840000
cms233uer0xk50zbvslzpzrk5eia-commodityjet-fuel-us-spot:2019-12-052019-12-05dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-052019-12-051.833000
cms22ywl206cj0zbvxslm380keia-commoditypropane:2019-12-052019-12-05dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-052019-12-050.520000
cms10fcuy0jzm0z7h6csq5u3ifred-commoditynatural-gas-us:2019-12-052019-12-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-052019-12-052.420000
cms231py10lvg0zbvvi51qv3leia-commodityheating-oil-us-spot:2019-12-052019-12-05dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-052019-12-051.910000
cms10dlgs06lk0z7h7s70qz41fred-commoditycrude-oil-wti:2019-12-052019-12-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-052019-12-0558.420000
cms231py80lvh0zbv1kdt9my2eia-commodityheating-oil-us-spot:2019-12-042019-12-04dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-042019-12-041.906000
cms230bbs0e340zbv2k1cdwoqeia-commoditygasoline-us-spot:2019-12-042019-12-04dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-042019-12-041.642000
cms2334n90tns0zbvywidcktweia-commoditydiesel-us-spot:2019-12-042019-12-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-042019-12-041.839000
cms233uex0xk60zbvhfp8zou8eia-commodityjet-fuel-us-spot:2019-12-042019-12-04dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-042019-12-041.834000
cms10dlgn06lj0z7h0ks2qc92fred-commoditycrude-oil-wti:2019-12-042019-12-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-042019-12-0458.460000
cms10em1m0e910z7h6m8k3sh9fred-commoditycrude-oil-brent:2019-12-042019-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-042019-12-0465.250000
cms10fcus0jzl0z7hkqy72bgpfred-commoditynatural-gas-us:2019-12-042019-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-042019-12-042.430000
cms22ywl906ck0zbvbo8qh7o9eia-commoditypropane:2019-12-042019-12-04dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-042019-12-040.533000
cms10fcun0jzk0z7h8yi37ha3fred-commoditynatural-gas-us:2019-12-032019-12-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-032019-12-032.420000
cms230bc00e350zbvd42nygepeia-commoditygasoline-us-spot:2019-12-032019-12-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-032019-12-031.602000
cms22ywli06cl0zbvhcgn64rpeia-commoditypropane:2019-12-032019-12-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-032019-12-030.528000
cms10em1g0e900z7hyiynax6mfred-commoditycrude-oil-brent:2019-12-032019-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-032019-12-0362.950000
cms10dlgi06li0z7h1k3k9j5rfred-commoditycrude-oil-wti:2019-12-032019-12-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-032019-12-0356.150000
cms231pyg0lvi0zbvf6or5b16eia-commodityheating-oil-us-spot:2019-12-032019-12-03dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-032019-12-031.866000
cms2334ne0tnt0zbv9hgoz66feia-commoditydiesel-us-spot:2019-12-032019-12-03dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-032019-12-031.806000
cms233uf40xk70zbvk56xc5d5eia-commodityjet-fuel-us-spot:2019-12-032019-12-03dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-032019-12-031.799000
cms2334nk0tnu0zbv8fuo2u0aeia-commoditydiesel-us-spot:2019-12-022019-12-02dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-022019-12-021.808000
cms233ufb0xk80zbv358yaja7eia-commodityjet-fuel-us-spot:2019-12-022019-12-02dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-022019-12-021.796000
cms10dlge06lh0z7h16furqi7fred-commoditycrude-oil-wti:2019-12-022019-12-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-022019-12-0255.970000
cms22y28i01ly0zbvo7dzxer6eia-commoditydiesel-us-retail:2019-12-022019-12-02dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-12-022019-12-023.070000
cms10em1b0e8z0z7h3q1wpyx4fred-commoditycrude-oil-brent:2019-12-022019-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-022019-12-0263.200000
cms10fcui0jzj0z7hvabebxc1fred-commoditynatural-gas-us:2019-12-022019-12-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-022019-12-022.290000
cms22xu03009n0zbvthzjrln1eia-commoditygasoline-us-retail:2019-12-022019-12-02dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-12-022019-12-022.667000
cms22ywlm06cm0zbvfnql0sgzeia-commoditypropane:2019-12-022019-12-02dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-022019-12-020.540000
cms231pyl0lvj0zbvzo2tcpxpeia-commodityheating-oil-us-spot:2019-12-022019-12-02dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-022019-12-021.866000
cms230bc60e360zbvwtmt64tieia-commoditygasoline-us-spot:2019-12-022019-12-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-022019-12-021.613000
cms22xl3y002j0zd1pbqtguqppcps-commoditylithium:2019M122019-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M122019-12-0183369.608771
cms22xq1200ub0zd10ws5elwfpcps-commoditypalladium:2019M122019-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M122019-12-011900.590909
cms22xug601sc0zqenqbjjoarwb-pink-sheetcrude-oil-dubai:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M122019-12-0164.400000
cms22yru207400zqeg56tukd4wb-pink-sheetcoffee-robusta:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M122019-12-011.610000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
131,096건 중 21,451–21,500← 이전430 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬