홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23349j0tlj0zbvpaodqp8b | eia-commodity | diesel-us-spot:2020-04-01 | 2020-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-01 | 2020-04-01 | 0.875000 |
| cms233u0k0xhy0zbv8rbfy49f | eia-commodity | jet-fuel-us-spot:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-31 | 2020-03-31 | 0.697000 |
| cms10fd500k1t0z7hz2x8lt7z | fred-commodity | natural-gas-us:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-31 | 2020-03-31 | 1.710000 |
| cms10emch0ebb0z7hat863nro | fred-commodity | crude-oil-brent:2020-03-31 | 2020-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-31 | 2020-03-31 | 14.850000 |
| cms230axj0e0w0zbv6sw9s3rx | eia-commodity | gasoline-us-spot:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-31 | 2020-03-31 | 0.543000 |
| cms231pj60lt90zbvxo0kzzog | eia-commodity | heating-oil-us-spot:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-31 | 2020-03-31 | 0.972000 |
| cms22yw6s06ac0zbvfvkzyrym | eia-commodity | propane:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-31 | 2020-03-31 | 0.290000 |
| cms10dlsa06nr0z7hwvz3903p | fred-commodity | crude-oil-wti:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-31 | 2020-03-31 | 20.510000 |
| cms23349q0tlk0zbv3yltc4ds | eia-commodity | diesel-us-spot:2020-03-31 | 2020-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-31 | 2020-03-31 | 0.930000 |
| cms10dls606nq0z7hueasw6na | fred-commodity | crude-oil-wti:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-30 | 2020-03-30 | 14.100000 |
| cms22xtx800960zbvxte0vi4p | eia-commodity | gasoline-us-retail:2020-03-30 | 2020-03-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-30 | 2020-03-30 | 2.103000 |
| cms22yw6y06ad0zbvvzxrq90j | eia-commodity | propane:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.248000 |
| cms230axp0e0x0zbvf7gur74h | eia-commodity | gasoline-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.551000 |
| cms231pjc0lta0zbvy4gc8pj2 | eia-commodity | heating-oil-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.996000 |
| cms10emcd0eba0z7hr6eqzf6c | fred-commodity | crude-oil-brent:2020-03-30 | 2020-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-30 | 2020-03-30 | 19.190000 |
| cms10fd4u0k1s0z7he2eclvzs | fred-commodity | natural-gas-us:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-30 | 2020-03-30 | 1.650000 |
| cms233u0p0xhz0zbvrbujs3na | eia-commodity | jet-fuel-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.725000 |
| cms23349v0tll0zbv0msqf3vs | eia-commodity | diesel-us-spot:2020-03-30 | 2020-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-30 | 2020-03-30 | 0.963000 |
| cms22y25n01lh0zbvicojs1yi | eia-commodity | diesel-us-retail:2020-03-30 | 2020-03-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-30 | 2020-03-30 | 2.586000 |
| cms22yw7406ae0zbvhksgk2g5 | eia-commodity | propane:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.248000 |
| cms22zwy70bx70zbv17rz7jxw | eia-commodity | propane-stocks-us:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-27 | 2020-03-27 | 59134.000000 |
| cms10dls206np0z7hqfqmfqur | fred-commodity | crude-oil-wti:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-27 | 2020-03-27 | 15.480000 |
| cms233u0x0xi00zbvvw4z6fba | eia-commodity | jet-fuel-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.766000 |
| cms22yacy02we0zbvr4uw4b8l | eia-commodity | crude-stocks-us:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-27 | 2020-03-27 | 469193.000000 |
| cms2334a10tlm0zbv7ncqg4ab | eia-commodity | diesel-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 1.004000 |
| cms10emc80eb90z7he8dbhuo0 | fred-commodity | crude-oil-brent:2020-03-27 | 2020-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-27 | 2020-03-27 | 22.390000 |
| cms10fd4p0k1r0z7haau6lort | fred-commodity | natural-gas-us:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-27 | 2020-03-27 | 1.700000 |
| cms22yli804nx0zbv1b1gpqey | eia-commodity | natural-gas-storage-us:2020-03-27 | 2020-03-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-27 | 2020-03-27 | 1986.000000 |
| cms231pjh0ltb0zbvjboxq7p5 | eia-commodity | heating-oil-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 1.038000 |
| cms230axv0e0y0zbvc2pkgplb | eia-commodity | gasoline-us-spot:2020-03-27 | 2020-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-27 | 2020-03-27 | 0.550000 |
| cms231pjo0ltc0zbvvnjwhhsq | eia-commodity | heating-oil-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 1.039000 |
| cms230ay10e0z0zbvi8ii6j6n | eia-commodity | gasoline-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.518000 |
| cms22yw7b06af0zbv0mj6l4nc | eia-commodity | propane:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.245000 |
| cms10emc40eb80z7h93ziuldr | fred-commodity | crude-oil-brent:2020-03-26 | 2020-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-26 | 2020-03-26 | 23.550000 |
| cms10fd4j0k1q0z7hrki5reo4 | fred-commodity | natural-gas-us:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-26 | 2020-03-26 | 1.730000 |
| cms2334a70tln0zbvleluug8e | eia-commodity | diesel-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 1.005000 |
| cms233u140xi10zbvg5n8x7hg | eia-commodity | jet-fuel-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.728000 |
| cms10dlry06no0z7hub7nbdq5 | fred-commodity | crude-oil-wti:2020-03-26 | 2020-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-26 | 2020-03-26 | 16.600000 |
| cms10dlrt06nn0z7hcp3aq2e7 | fred-commodity | crude-oil-wti:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 20.750000 |
| cms2334ad0tlo0zbvqyldwt3b | eia-commodity | diesel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.014000 |
| cms233u1b0xi20zbvh8nhqra3 | eia-commodity | jet-fuel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.692000 |
| cms22yw7h06ag0zbveix56hht | eia-commodity | propane:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.230000 |
| cms230ay70e100zbvs0dicd5v | eia-commodity | gasoline-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.542000 |
| cms10fd4e0k1p0z7hr6khdt0i | fred-commodity | natural-gas-us:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-25 | 2020-03-25 | 1.800000 |
| cms10emc00eb70z7h3cwjybl3 | fred-commodity | crude-oil-brent:2020-03-25 | 2020-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 25.620000 |
| cms231pjt0ltd0zbvc49mlld5 | eia-commodity | heating-oil-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.063000 |
| cms230ayd0e110zbvcmji3wph | eia-commodity | gasoline-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.434000 |
| cms22yw7n06ah0zbvv30b7da8 | eia-commodity | propane:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.218000 |
| cms231pjz0lte0zbvre5al7zd | eia-commodity | heating-oil-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.057000 |
| cms10fd480k1o0z7hih79svit | fred-commodity | natural-gas-us:2020-03-24 | 2020-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-24 | 2020-03-24 | 1.730000 |