Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2339hg0vzh0zqeybp41w4kwb-pink-sheeturea:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M022026-02-01472.000000
cms22xusq01ue0zqebs7j7zedwb-pink-sheetcrude-oil-dubai:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M022026-02-0168.400000
cms23058d0epd0zqesma0sq6pwb-pink-sheetrapeseed-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M022026-02-011275.000000
cms22zzpv0dv20zqevac3iqttwb-pink-sheetsoybean-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M022026-02-011282.000000
cms233trg0z2b0zqe7o1s4di6wb-pink-sheetlead:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M022026-02-011917.000000
cms2319240ks40zqehvqpml3nwb-pink-sheetorange:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2026M022026-02-010.940000
cms22yw6p07s80zqegcv1aa3ywb-pink-sheettea-avg-3-auctions:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2026M022026-02-012.700000
cms230ekx0g3r0zqe8lrvw382wb-pink-sheetmaize:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M022026-02-01209.600000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
cms232hrm0rnu0zqeck2nqf7uwb-pink-sheetsawnwood-malaysian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2026M022026-02-01740.600000
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms2303pm0eh80zqe7sbmg2wrwb-pink-sheetsoybean-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M022026-02-01391.000000
cms233xti0zoh0zqen34yg1ccwb-pink-sheettin:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M022026-02-0148694.000000
cms22yali04ek0zqeouoewxibwb-pink-sheetnatural-gas-europe:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M022026-02-0111.240000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms232q260sz00zqezvccpcn7wb-pink-sheetrubber-tsr20:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M022026-02-011.930000
cms231cyu0lea0zqedeuj7ac9wb-pink-sheetbeef:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2026M022026-02-018.120000
cms2349xq11iz0zqek7ddecuiwb-pink-sheetgold:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M022026-02-015020.000000
cms2327ct0q3o0zqepxukelibwb-pink-sheetlogs-cameroon:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2026M022026-02-01413.900000
cms232xvx0u7b0zqekra7y6kfwb-pink-sheetphosphate-rock:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M022026-02-01152.500000
cms22xnk900g40zd104cms6bfpcps-commoditycobalt:2026M022026-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M022026-02-0155858.175000
cms22zrrn0cmq0zqexzj2r10iwb-pink-sheetpalm-kernel-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M022026-02-012295.000000
cms2341w010an0zqear3ptz42wb-pink-sheetnickel:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M022026-02-0117173.000000
cms231k3p0miy0zqekm1lf8jnwb-pink-sheetlamb:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M022026-02-016.520000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
cms233lot0xtz0zqe1k7g55acwb-pink-sheetiron-ore-cfr-spot:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M022026-02-0198.800000
cms2315770k5y0zqeajwowxt6wb-pink-sheetbanana-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M022026-02-011.210000
cms233pt90yg50zqe86u8sitcwb-pink-sheetcopper:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M022026-02-0112951.000000
cms22xoe000ku0zd1kzfjj19ppcps-commodityrare-earth-elements:2026M022026-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M022026-02-019722.508382
cms22yk0804fg0zbv5an4o2pkeia-commoditynatural-gas-storage-us:2026-01-302026-01-30dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-302026-01-302454.000000
cms22y8w102nx0zbvh5kmz5f8eia-commoditycrude-stocks-us:2026-01-302026-01-30dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-30420299.000000
cms232wyv0sh60zbvpkithd2zeia-commoditydiesel-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.274000
cms22zvfc0boq0zbvyxbpcumweia-commoditypropane-stocks-us:2026-01-302026-01-30dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-302026-01-3082716.000000
cms231i9s0kov0zbvmi7qe7i9eia-commodityheating-oil-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.334000
cms233mob0wdk0zbvxpvqokakeia-commodityjet-fuel-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-302026-01-302.277000
cms10erzs0fga0z7h0fcc6zkcfred-commoditycrude-oil-brent:2026-01-302026-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-302026-01-3072.250000
cms10fi200l6b0z7haj3spnyffred-commoditynatural-gas-us:2026-01-302026-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-302026-01-307.180000
cms2303fy0cwi0zbv53j0s1h3eia-commoditygasoline-us-spot:2026-01-302026-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-302026-01-302.188000
cms10drgj07s90z7hv54h1brsfred-commoditycrude-oil-wti:2026-01-302026-01-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-302026-01-3064.500000
cms22yosy05600zbvrak8ccsbeia-commoditypropane:2026-01-302026-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-302026-01-300.659000
cms22yot405610zbvb14ag10oeia-commoditypropane:2026-01-292026-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-292026-01-290.661000
cms10fi1w0l6a0z7h69qm6p92fred-commoditynatural-gas-us:2026-01-292026-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-292026-01-2910.250000
cms10drgf07s80z7hraap13djfred-commoditycrude-oil-wti:2026-01-292026-01-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-292026-01-2964.770000
cms2303g40cwj0zbvo2qepimueia-commoditygasoline-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.166000
cms232wz30sh70zbvc8qhe64ueia-commoditydiesel-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.270000
cms233moh0wdl0zbvb9v5d75beia-commodityjet-fuel-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-292026-01-292.248000
cms231ia00kow0zbv8q6vr6keeia-commodityheating-oil-us-spot:2026-01-292026-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-292026-01-292.305000
cms10erzn0fg90z7hadee2iv1fred-commoditycrude-oil-brent:2026-01-292026-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-292026-01-2971.000000
cms231ia70kox0zbv5s0zajxreia-commodityheating-oil-us-spot:2026-01-282026-01-28dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-282026-01-282.246000
cms233mon0wdm0zbvgei1s0hzeia-commodityjet-fuel-us-spot:2026-01-282026-01-28dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-282026-01-282.189000
131,048건 중 2,101–2,150← 이전43 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬