Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334970tlh0zbvkic7hkvjeia-commoditydiesel-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-032020-04-031.026000
cms10dlsm06nu0z7h7ph8kr5rfred-commoditycrude-oil-wti:2020-04-032020-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-032020-04-0328.360000
cms233tzy0xhv0zbvviejixmqeia-commodityjet-fuel-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-032020-04-030.808000
cms10fd5k0k1w0z7hnww0hz3jfred-commoditynatural-gas-us:2020-04-032020-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-032020-04-031.500000
cms22yli104nw0zbv2j6i9geqeia-commoditynatural-gas-storage-us:2020-04-032020-04-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-04-032020-04-032024.000000
cms230awz0e0t0zbvpqenavedeia-commoditygasoline-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-032020-04-030.533000
cms231pim0lt60zbvfo5j8xl9eia-commodityheating-oil-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-032020-04-031.081000
cms22zwy10bx60zbvwaciwhtpeia-commoditypropane-stocks-us:2020-04-032020-04-03dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-04-032020-04-0359027.000000
cms22yacs02wd0zbviabx714ceia-commoditycrude-stocks-us:2020-04-032020-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-04-032020-04-03484370.000000
cms23349d0tli0zbvrgwye4c5eia-commoditydiesel-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.928000
cms10dlsi06nt0z7hagf417apfred-commoditycrude-oil-wti:2020-04-022020-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-022020-04-0225.180000
cms22yw6g06aa0zbvkurn6d1ieia-commoditypropane:2020-04-022020-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-022020-04-020.274000
cms10emcp0ebd0z7ho91z59clfred-commoditycrude-oil-brent:2020-04-022020-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-022020-04-0220.240000
cms231piu0lt70zbvhfyip967eia-commodityheating-oil-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-022020-04-020.978000
cms230ax60e0u0zbv1t3zif07eia-commoditygasoline-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-022020-04-020.512000
cms233u050xhw0zbvdnzu94dmeia-commodityjet-fuel-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.705000
cms10fd5b0k1v0z7hrxjqe38ufred-commoditynatural-gas-us:2020-04-022020-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-022020-04-021.550000
cms22xl4u002n0zd1o9qvr1dxpcps-commoditylithium:2020M042020-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M042020-04-0180179.883851
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms233xhp0zmj0zqe4yjcwofswb-pink-sheettin:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M042020-04-0114953.000000
cms10fjrt0lj00z7h1mnlfolffred-commodityuranium:2020M042020-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M042020-04-0129.963636
cms233ted0z0d0zqehz0tvhfvwb-pink-sheetlead:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M042020-04-011658.000000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms232o470snw0zqepv626tqwwb-pink-sheetcotton-a-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M042020-04-011.400000
cms23393v0vxj0zqejortud4bwb-pink-sheeturea:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M042020-04-01235.000000
cms22zzcx0dt40zqeazhpa8ukwb-pink-sheetsoybean-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M042020-04-01680.000000
cms2323lj0piy0zqemf4dqa3lwb-pink-sheettobacco-us-import-u-v:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M042020-04-014345.000000
cms23069q0evf0zqey4hp02pewb-pink-sheetsunflower-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M042020-04-01732.000000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms2314uv0k400zqe01lguy8mwb-pink-sheetbanana-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M042020-04-011.280000
cms10emcl0ebc0z7h3qr66fmefred-commoditycrude-oil-brent:2020-04-012020-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-012020-04-0114.970000
cms232top0tj80zqevmb1i1l9wb-pink-sheetrubber-rss3:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M042020-04-011.330000
cms22zbq80a6y0zqet5g3zxjuwb-pink-sheetcoconut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M042020-04-01835.000000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms22yrur07440zqeo655b4tkwb-pink-sheetcoffee-robusta:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M042020-04-011.410000
cms231npo0n360zqe3guit0d5wb-pink-sheetshrimps-mexican:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M042020-04-0113.890000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms233u0c0xhx0zbvkafowfi0eia-commodityjet-fuel-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.650000
cms22ynr106hy0zqeaucpt04pwb-pink-sheetcoffee-arabica:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M042020-04-013.410000
cms22zvdq0d6y0zqezxmt092vwb-pink-sheetsoybeans:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M042020-04-01361.000000
cms230s510i670zqerxx27fehwb-pink-sheetrice-viet-namese-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M042020-04-01407.100000
cms22xwz2027a0zqea694gadkwb-pink-sheetcrude-oil-wti:2020M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M042020-04-0116.500000
cms230e6n0g1t0zqe93hpb18gwb-pink-sheetmaize:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M042020-04-01146.900000
cms2303co0efa0zqeoxvbu9rqwb-pink-sheetsoybean-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M042020-04-01364.000000
cms22yvtz07qa0zqeiupdtij9wb-pink-sheettea-avg-3-auctions:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M042020-04-012.360000
cms22zejr0amg0zqe7j72p334wb-pink-sheetgroundnuts:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M042020-04-012050.000000
cms23349j0tlj0zbvpaodqp8beia-commoditydiesel-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.875000
cms230iap0gnz0zqe3a5fath9wb-pink-sheetsorghum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M042020-04-01166.700000
cms22zhfk0b2a0zqekxyhk6rfwb-pink-sheetfish-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M042020-04-011391.000000
132,033건 중 21,351–21,400← 이전428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬