홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emdd0ebj0z7h2zqi3oen | fred-commodity | crude-oil-brent:2020-04-14 | 2020-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 21.740000 |
| cms10dltc06o00z7h5002gme8 | fred-commodity | crude-oil-wti:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 20.150000 |
| cms10dlt806nz0z7hqwsacn7e | fred-commodity | crude-oil-wti:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-13 | 2020-04-13 | 22.360000 |
| cms231phs0lt10zbvd50qldtk | eia-commodity | heating-oil-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.984000 |
| cms233tz20xhq0zbv9mlvp4sc | eia-commodity | jet-fuel-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.707000 |
| cms230aw30e0o0zbvpdmzd80u | eia-commodity | gasoline-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.614000 |
| cms22y25c01lf0zbvc8cj9jtu | eia-commodity | diesel-us-retail:2020-04-13 | 2020-04-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-13 | 2020-04-13 | 2.507000 |
| cms22yw5g06a40zbv3k5iz8vf | eia-commodity | propane:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.345000 |
| cms23348d0tlc0zbvqmgz5723 | eia-commodity | diesel-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.917000 |
| cms22xtwv00940zbvz8l7cmnc | eia-commodity | gasoline-us-retail:2020-04-13 | 2020-04-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-13 | 2020-04-13 | 1.951000 |
| cms10fd610k210z7hjhdn1uun | fred-commodity | natural-gas-us:2020-04-13 | 2020-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-13 | 2020-04-13 | 1.860000 |
| cms22ylhw04nv0zbv39vi3cj3 | eia-commodity | natural-gas-storage-us:2020-04-10 | 2020-04-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-10 | 2020-04-10 | 2097.000000 |
| cms22zwxv0bx50zbvyq2ccel0 | eia-commodity | propane-stocks-us:2020-04-10 | 2020-04-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-10 | 2020-04-10 | 56780.000000 |
| cms22yacn02wc0zbvh00cxe7e | eia-commodity | crude-stocks-us:2020-04-10 | 2020-04-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-10 | 2020-04-10 | 503618.000000 |
| cms230aw90e0p0zbvgpmj4q9d | eia-commodity | gasoline-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.592000 |
| cms10emd90ebi0z7hkoz2anq5 | fred-commodity | crude-oil-brent:2020-04-09 | 2020-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-09 | 2020-04-09 | 20.230000 |
| cms10dlt406ny0z7h9vl2iqpb | fred-commodity | crude-oil-wti:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-09 | 2020-04-09 | 22.900000 |
| cms10fd5y0k200z7hwcl46ur4 | fred-commodity | natural-gas-us:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-09 | 2020-04-09 | 1.740000 |
| cms233tz80xhr0zbv638kige0 | eia-commodity | jet-fuel-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.690000 |
| cms23348j0tld0zbvphbe2aws | eia-commodity | diesel-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.903000 |
| cms22yw5m06a50zbvjmh6kij2 | eia-commodity | propane:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.320000 |
| cms231phy0lt20zbv1op1duj4 | eia-commodity | heating-oil-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.968000 |
| cms231pi50lt30zbvbig2020u | eia-commodity | heating-oil-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.999000 |
| cms10emd50ebh0z7h5e6dndvp | fred-commodity | crude-oil-brent:2020-04-08 | 2020-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-08 | 2020-04-08 | 25.220000 |
| cms230awg0e0q0zbv58zi0usu | eia-commodity | gasoline-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.635000 |
| cms233tze0xhs0zbvd2zdbo6e | eia-commodity | jet-fuel-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.731000 |
| cms10dlsz06nx0z7h35r9urki | fred-commodity | crude-oil-wti:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-08 | 2020-04-08 | 24.970000 |
| cms23348p0tle0zbve4irxfb6 | eia-commodity | diesel-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.944000 |
| cms22yw5s06a60zbvt7qvl828 | eia-commodity | propane:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.300000 |
| cms10fd5u0k1z0z7hs07eysuk | fred-commodity | natural-gas-us:2020-04-08 | 2020-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-08 | 2020-04-08 | 1.860000 |
| cms10fd5r0k1y0z7heempv96w | fred-commodity | natural-gas-us:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-07 | 2020-04-07 | 1.830000 |
| cms22yw5y06a70zbvwrb6gmrs | eia-commodity | propane:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.284000 |
| cms23348v0tlf0zbvb1eymyah | eia-commodity | diesel-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.942000 |
| cms231pib0lt40zbvh0yj2v6t | eia-commodity | heating-oil-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.997000 |
| cms10dlsv06nw0z7hn601mhdm | fred-commodity | crude-oil-wti:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-07 | 2020-04-07 | 23.540000 |
| cms233tzl0xht0zbvv8mgk3k5 | eia-commodity | jet-fuel-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.729000 |
| cms10emd10ebg0z7ht3dp2f7w | fred-commodity | crude-oil-brent:2020-04-07 | 2020-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-07 | 2020-04-07 | 22.100000 |
| cms230awm0e0r0zbv1zcfyr8g | eia-commodity | gasoline-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.576000 |
| cms10emcx0ebf0z7h3aakgowp | fred-commodity | crude-oil-brent:2020-04-06 | 2020-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-06 | 2020-04-06 | 22.580000 |
| cms230awt0e0s0zbv02ontf65 | eia-commodity | gasoline-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.637000 |
| cms10fd5n0k1x0z7hty02boq1 | fred-commodity | natural-gas-us:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-06 | 2020-04-06 | 1.640000 |
| cms233tzr0xhu0zbvugf7fadb | eia-commodity | jet-fuel-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.765000 |
| cms10dlsq06nv0z7hibjv0a04 | fred-commodity | crude-oil-wti:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-06 | 2020-04-06 | 26.210000 |
| cms2334910tlg0zbvt4lvoazv | eia-commodity | diesel-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.977000 |
| cms22yw6406a80zbv42ae1qmq | eia-commodity | propane:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.288000 |
| cms22xtx100950zbvsvbe1vm2 | eia-commodity | gasoline-us-retail:2020-04-06 | 2020-04-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-06 | 2020-04-06 | 2.022000 |
| cms22y25h01lg0zbvbevo2ct9 | eia-commodity | diesel-us-retail:2020-04-06 | 2020-04-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-06 | 2020-04-06 | 2.548000 |
| cms231pih0lt50zbvqol3y960 | eia-commodity | heating-oil-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 1.032000 |
| cms231pim0lt60zbvfo5j8xl9 | eia-commodity | heating-oil-us-spot:2020-04-03 | 2020-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 1.081000 |
| cms10dlsm06nu0z7h7ph8kr5r | fred-commodity | crude-oil-wti:2020-04-03 | 2020-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-03 | 2020-04-03 | 28.360000 |