Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230e630g1q0zqek3a45hklwb-pink-sheetmaize:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M012020-01-01171.800000
cms22zej90amd0zqe3adf7znewb-pink-sheetgroundnuts:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M012020-01-011672.000000
cms22ynqj06hv0zqezi4s5lprwb-pink-sheetcoffee-arabica:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M012020-01-013.130000
cms22zlib0bod0zqect1ftbl4wb-pink-sheetgroundnut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M012020-01-011371.000000
cms230qsa0hyw0zqe1cpcd0yswb-pink-sheetrice-thai-a-1:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M012020-01-01426.000000
cms22z3nl08yj0zqefqul7hn3wb-pink-sheettea-kolkata:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M012020-01-011.970000
cms232xjr0u5b0zqezik6magtwb-pink-sheetphosphate-rock:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M012020-01-0172.500000
cms232to60tj50zqeidek4cciwb-pink-sheetrubber-rss3:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M012020-01-011.680000
cms2345oc10us0zqe5s85rrntwb-pink-sheetzinc:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M012020-01-012354.000000
cms2304v00enc0zqet4t9gde2wb-pink-sheetrapeseed-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M012020-01-01945.000000
cms22zhf20b270zqe4q1afu8dwb-pink-sheetfish-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M012020-01-011374.000000
cms234dli12340zqevguzm5ddwb-pink-sheetplatinum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M012020-01-01987.000000
cms232d5q0qzn0zqey1vg5ofxwb-pink-sheetsawnwood-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M012020-01-01626.500000
cms2349l011gy0zqec13vqkwlwb-pink-sheetgold:2020M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M012020-01-011561.000000
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms22xugb01sd0zqes0ysqb1awb-pink-sheetcrude-oil-dubai:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M012020-01-0163.800000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms2306970evc0zqeecibfxzmwb-pink-sheetsunflower-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M012020-01-01807.000000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms2326zv0q1n0zqehvlr2502wb-pink-sheetlogs-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M012020-01-01388.700000
cms22yzr408cd0zqevl9nj5sfwb-pink-sheettea-colombo:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M012020-01-013.270000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms22xmue00k10zqeedg1wv5zwb-pink-sheetcrude-oil-average:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M012020-01-0161.600000
cms22yjue05vp0zqe9dsvyt41wb-pink-sheetcocoa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M012020-01-012.600000
cms22y6fi03qd0zqexaiujz1kwb-pink-sheetnatural-gas-us:2020M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M012020-01-012.030000
cms22xn7q00e30zd1xt7alsb3pcps-commoditycobalt:2020M012020-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M012020-01-0132213.022727
cms233lbn0xry0zqeiu88alt5wb-pink-sheetiron-ore-cfr-spot:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M012020-01-0195.800000
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms232heu0rlt0zqedfh5gzsswb-pink-sheetsawnwood-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M012020-01-01712.600000
cms232ayj0qnt0zqe9ttnk73twb-pink-sheetlogs-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M012020-01-01272.400000
cms232o3n0snt0zqevjgvhgaawb-pink-sheetcotton-a-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M012020-01-011.740000
cms231zlz0owp0zqejl9mvcgrwb-pink-sheetsugar-world:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M012020-01-010.310000
cms23393d0vxg0zqena05jqy4wb-pink-sheeturea:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M012020-01-01215.400000
cms2331310up40zqen9rrcrjmwb-pink-sheetdap:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M012020-01-01264.900000
cms231jos0mgx0zqesk8j1sbjwb-pink-sheetlamb:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M012020-01-016.620000
cms230ia50gnw0zqeg7n4v6okwb-pink-sheetsorghum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M012020-01-01166.200000
cms233h670x5s0zqeho6i980fwb-pink-sheetaluminum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M012020-01-011773.000000
cms232ppk0swz0zqe38zyn243wb-pink-sheetrubber-tsr20:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M012020-01-011.470000
cms22yvti07q70zqe0z7gm7kmwb-pink-sheettea-avg-3-auctions:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M012020-01-012.510000
cms2341hq108m0zqeayy4l09cwb-pink-sheetnickel:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M012020-01-0113507.000000
cms234hko12pa0zqei1c6ao6lwb-pink-sheetsilver:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M012020-01-0118.000000
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms22zvd80d6v0zqesl3xnmzlwb-pink-sheetsoybeans:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M012020-01-01387.000000
cms2310wt0jhr0zqewn392xiywb-pink-sheetbanana-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M012020-01-010.870000
cms22yfxo059j0zqeo433g4sewb-pink-sheetnatural-gas-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M012020-01-0148.600000
cms22z7nq09kp0zqemqgz5icywb-pink-sheettea-mombasa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M012020-01-012.290000
cms230oap0hle0zqeqwck32okwb-pink-sheetrice-thai-25:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M012020-01-01440.000000
cms230z300j7x0zqeebmd8onvwb-pink-sheetwheat-us-hrw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M012020-01-01224.500000
cms231rhc0nod0zqejc784ilzwb-pink-sheetsugar-eu:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M012020-01-010.360000
131,096건 중 21,251–21,300← 이전426 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬