홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ty10xhk0zbvhfaa899o | eia-commodity | jet-fuel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.453000 |
| cms230av30e0i0zbv75nxuryu | eia-commodity | gasoline-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.471000 |
| cms231pgq0lsv0zbvz3cbr78a | eia-commodity | heating-oil-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.730000 |
| cms10fd6n0k270z7hc5wvu4v5 | fred-commodity | natural-gas-us:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-21 | 2020-04-21 | 1.920000 |
| cms10emdx0ebo0z7hwd3d78rw | fred-commodity | crude-oil-brent:2020-04-21 | 2020-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 9.120000 |
| cms10dlu206o50z7h56ahue2t | fred-commodity | crude-oil-wti:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 8.910000 |
| cms22yw4e069y0zbvfz0uad9e | eia-commodity | propane:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.315000 |
| cms22xtwp00930zbvnkyhm7wj | eia-commodity | gasoline-us-retail:2020-04-20 | 2020-04-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-20 | 2020-04-20 | 1.910000 |
| cms22y25501le0zbv0y5dskw2 | eia-commodity | diesel-us-retail:2020-04-20 | 2020-04-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-20 | 2020-04-20 | 2.480000 |
| cms10dltw06o40z7hz8cm9v9o | fred-commodity | crude-oil-wti:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-20 | 2020-04-20 | -36.980000 |
| cms22yw4k069z0zbvgu61lfh1 | eia-commodity | propane:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.365000 |
| cms230av90e0j0zbvlzg9671w | eia-commodity | gasoline-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.573000 |
| cms10emdt0ebn0z7hx29qnyw3 | fred-commodity | crude-oil-brent:2020-04-20 | 2020-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-20 | 2020-04-20 | 17.360000 |
| cms233ty70xhl0zbvz2aw1zoq | eia-commodity | jet-fuel-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.600000 |
| cms23347j0tl70zbvy80xy53h | eia-commodity | diesel-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.828000 |
| cms231pgx0lsw0zbvligu16sr | eia-commodity | heating-oil-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.878000 |
| cms10fd6j0k260z7h13o4htq2 | fred-commodity | natural-gas-us:2020-04-20 | 2020-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-20 | 2020-04-20 | 1.780000 |
| cms10fd6g0k250z7h741srjj5 | fred-commodity | natural-gas-us:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-17 | 2020-04-17 | 1.710000 |
| cms23347p0tl80zbvybw6u310 | eia-commodity | diesel-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.894000 |
| cms231ph30lsx0zbv3dy06sij | eia-commodity | heating-oil-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.944000 |
| cms10emdp0ebm0z7hq1db4570 | fred-commodity | crude-oil-brent:2020-04-17 | 2020-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-17 | 2020-04-17 | 19.750000 |
| cms22yw4r06a00zbvoruhuxsh | eia-commodity | propane:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.385000 |
| cms22zwxo0bx40zbvt600k2ph | eia-commodity | propane-stocks-us:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-17 | 2020-04-17 | 57442.000000 |
| cms10dltr06o30z7hj15nuxdd | fred-commodity | crude-oil-wti:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-17 | 2020-04-17 | 18.310000 |
| cms22yacg02wb0zbvxk29dszx | eia-commodity | crude-stocks-us:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-17 | 2020-04-17 | 518640.000000 |
| cms230ave0e0k0zbv07x72crl | eia-commodity | gasoline-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.623000 |
| cms22ylhp04nu0zbvy3x60qbg | eia-commodity | natural-gas-storage-us:2020-04-17 | 2020-04-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-17 | 2020-04-17 | 2140.000000 |
| cms233tyd0xhm0zbvurrhiyzo | eia-commodity | jet-fuel-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.667000 |
| cms23347v0tl90zbv76r1b8v3 | eia-commodity | diesel-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.888000 |
| cms231ph90lsy0zbvjwnaq15s | eia-commodity | heating-oil-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.930000 |
| cms10fd6c0k240z7hzhzmnpei | fred-commodity | natural-gas-us:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-16 | 2020-04-16 | 1.590000 |
| cms233tyj0xhn0zbvvblf5436 | eia-commodity | jet-fuel-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.653000 |
| cms10emdl0ebl0z7hne8jcu2q | fred-commodity | crude-oil-brent:2020-04-16 | 2020-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-16 | 2020-04-16 | 18.690000 |
| cms10dltm06o20z7hfw7itl77 | fred-commodity | crude-oil-wti:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-16 | 2020-04-16 | 19.820000 |
| cms230avl0e0l0zbvziegd85l | eia-commodity | gasoline-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.600000 |
| cms22yw4x06a10zbvkqtlg0ya | eia-commodity | propane:2020-04-16 | 2020-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.348000 |
| cms22yw5406a20zbvax3m602f | eia-commodity | propane:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.344000 |
| cms10fd680k230z7h0mndyf9l | fred-commodity | natural-gas-us:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-15 | 2020-04-15 | 1.680000 |
| cms10dlth06o10z7h0fujb8qa | fred-commodity | crude-oil-wti:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-15 | 2020-04-15 | 19.960000 |
| cms10emdh0ebk0z7h7wcpxy64 | fred-commodity | crude-oil-brent:2020-04-15 | 2020-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-15 | 2020-04-15 | 19.800000 |
| cms231phf0lsz0zbvvq4rrsz8 | eia-commodity | heating-oil-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.903000 |
| cms2334810tla0zbvqnr4z5ri | eia-commodity | diesel-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.850000 |
| cms233tyq0xho0zbvzlujy0t3 | eia-commodity | jet-fuel-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.625000 |
| cms230avr0e0m0zbvj9x6cbsj | eia-commodity | gasoline-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.597000 |
| cms230avx0e0n0zbvqba63pkt | eia-commodity | gasoline-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.609000 |
| cms233tyw0xhp0zbvhw040yly | eia-commodity | jet-fuel-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.662000 |
| cms10emdd0ebj0z7h2zqi3oen | fred-commodity | crude-oil-brent:2020-04-14 | 2020-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 21.740000 |
| cms22yw5906a30zbvn63cdmnj | eia-commodity | propane:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.355000 |
| cms10dltc06o00z7h5002gme8 | fred-commodity | crude-oil-wti:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 20.150000 |
| cms231phm0lt00zbvd7qpen9s | eia-commodity | heating-oil-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.939000 |