Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230z3n0j810zqe8khzwc9dwb-pink-sheetwheat-us-hrw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M052020-05-01205.800000
cms231gg60lyj0zqektjunc5dwb-pink-sheetchicken:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M052020-05-011.520000
cms231cmn0lcd0zqemoh48cf2wb-pink-sheetbeef:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M052020-05-015.080000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms22zejx0amh0zqeq8l8ml3nwb-pink-sheetgroundnuts:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M052020-05-012050.000000
cms22z3og08yn0zqe3y0s0r94wb-pink-sheettea-kolkata:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M052020-05-011.790000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms232azd0qnx0zqehl5xgb3lwb-pink-sheetlogs-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M052020-05-01277.700000
cms234dmd12380zqeghirdpkkwb-pink-sheetplatinum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M052020-05-01790.000000
cms232pqa0sx30zqe0biivle0wb-pink-sheetrubber-tsr20:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M052020-05-011.120000
cms232d6p0qzr0zqe94f6cg9uwb-pink-sheetsawnwood-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M052020-05-01589.500000
cms2314v20k410zqel55puiwewb-pink-sheetbanana-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M052020-05-011.300000
cms22zzd40dt50zqe88ux1s5ewb-pink-sheetsoybean-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M052020-05-01685.000000
cms23270t0q1r0zqe0ex4m69uwb-pink-sheetlogs-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M052020-05-01381.600000
cms2339410vxk0zqer3ulgfimwb-pink-sheeturea:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M052020-05-01201.900000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms2323lq0piz0zqe80zetz0wwb-pink-sheettobacco-us-import-u-v:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M052020-05-014393.000000
cms232xkg0u5f0zqelxoym0ajwb-pink-sheetphosphate-rock:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M052020-05-0172.900000
cms231zmo0owt0zqebbryqv35wb-pink-sheetsugar-world:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M052020-05-010.240000
cms231npv0n370zqe336f6186wb-pink-sheetshrimps-mexican:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M052020-05-0112.550000
cms233lcd0xs20zqev2rxj0sowb-pink-sheetiron-ore-cfr-spot:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M052020-05-0193.700000
cms232hfi0rlx0zqe3mz33zm2wb-pink-sheetsawnwood-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M052020-05-01670.500000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms232o4b0snx0zqegmltoy8mwb-pink-sheetcotton-a-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M052020-05-011.450000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms22yw31069q0zbvwbyegka7eia-commoditypropane:2020-05-012020-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-012020-05-010.330000
cms230ato0e0a0zbv0amx92gjeia-commoditygasoline-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.686000
cms2334600tky0zbvdhedoz02eia-commoditydiesel-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.702000
cms233twm0xhc0zbv9rbhl2k6eia-commodityjet-fuel-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.480000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms2304vr0eng0zqe4q30nnrvwb-pink-sheetrapeseed-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M052020-05-01800.000000
cms230v3y0im20zqezzirmhu3wb-pink-sheetwheat-us-srw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M052020-05-01209.900000
cms233tej0z0e0zqezv4he2dmwb-pink-sheetlead:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M052020-05-011626.000000
cms2318oz0kq70zqefd97lma4wb-pink-sheetorange:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M052020-05-010.650000
cms233h700x5w0zqecpzhdur1wb-pink-sheetaluminum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M052020-05-011466.000000
cms230s580i680zqei46045kjwb-pink-sheetrice-viet-namese-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M052020-05-01438.400000
cms22ynr706hz0zqek1t0axylwb-pink-sheetcoffee-arabica:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M052020-05-013.300000
cms231ri10noh0zqejsejz8w6wb-pink-sheetsugar-eu:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M052020-05-010.360000
cms10dlv506oc0z7hexgoy0n4fred-commoditycrude-oil-wti:2020-04-302020-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-302020-04-3019.230000
cms2334660tkz0zbvz1vs8kp6eia-commoditydiesel-us-spot:2020-04-302020-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.699000
cms22yw37069r0zbvlbzhf2qgeia-commoditypropane:2020-04-302020-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-302020-04-300.334000
cms230atu0e0b0zbvtf2ozmoyeia-commoditygasoline-us-spot:2020-04-302020-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.672000
cms233tws0xhd0zbvtmrmgh17eia-commodityjet-fuel-us-spot:2020-04-302020-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.517000
cms10fd7c0k2e0z7hk0p2kijsfred-commoditynatural-gas-us:2020-04-302020-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-302020-04-301.630000
cms10emev0ebv0z7ha7z66e48fred-commoditycrude-oil-brent:2020-04-302020-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-302020-04-3018.110000
cms231pfl0lso0zbv6sfhbzjreia-commodityheating-oil-us-spot:2020-04-302020-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.720000
cms231pfr0lsp0zbvgndsz3emeia-commodityheating-oil-us-spot:2020-04-292020-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-292020-04-290.652000
cms10emep0ebu0z7hmw1v9dfifred-commoditycrude-oil-brent:2020-04-292020-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-292020-04-2917.860000
cms10fd780k2d0z7h0ew4tl2xfred-commoditynatural-gas-us:2020-04-292020-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-292020-04-291.730000
cms22yw3d069s0zbv1q2tj7yceia-commoditypropane:2020-04-292020-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-292020-04-290.341000
132,033건 중 21,151–21,200← 이전424 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬