Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xtwc00910zbv1w8m7r36eia-commoditygasoline-us-retail:2020-05-042020-05-04dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-05-042020-05-041.883000
cms22zwxc0bx20zbvefgnz7xneia-commoditypropane-stocks-us:2020-05-012020-05-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-0159376.000000
cms230ato0e0a0zbv0amx92gjeia-commoditygasoline-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.686000
cms22yw31069q0zbvwbyegka7eia-commoditypropane:2020-05-012020-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-012020-05-010.330000
cms2323lq0piz0zqe80zetz0wwb-pink-sheettobacco-us-import-u-v:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M052020-05-014393.000000
cms230z3n0j810zqe8khzwc9dwb-pink-sheetwheat-us-hrw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M052020-05-01205.800000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms23270t0q1r0zqe0ex4m69uwb-pink-sheetlogs-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M052020-05-01381.600000
cms230lxi0h880zqenjdy7169wb-pink-sheetrice-thai-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M052020-05-01510.000000
cms22yac402w90zbvtjvoapzreia-commoditycrude-stocks-us:2020-05-012020-05-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-01532221.000000
cms231zmo0owt0zqebbryqv35wb-pink-sheetsugar-world:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M052020-05-010.240000
cms233d2w0wjq0zqecb9wjii8wb-pink-sheetpotassium-chloride:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M052020-05-01222.200000
cms2310xi0jhv0zqeuwbvenjywb-pink-sheetbanana-europe:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M052020-05-010.910000
cms22yfyd059n0zqe1olto4l5wb-pink-sheetnatural-gas-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M052020-05-0135.600000
cms22zbqe0a6z0zqec6vwlak7wb-pink-sheetcoconut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M052020-05-01832.000000
cms22zrfe0ckt0zqe1dha2ei8wb-pink-sheetpalm-kernel-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M052020-05-01685.000000
cms22yzrs08ch0zqe6x5okfq1wb-pink-sheettea-colombo:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M052020-05-013.760000
cms231pfe0lsn0zbvdh73xlkheia-commodityheating-oil-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.755000
cms233xhv0zmk0zqe0mj3pe63wb-pink-sheettin:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M052020-05-0115402.000000
cms22zlj00boh0zqeweok185kwb-pink-sheetgroundnut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M052020-05-011588.000000
cms2341if108q0zqe02zivo0rwb-pink-sheetnickel:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M052020-05-0112180.000000
cms230s580i680zqei46045kjwb-pink-sheetrice-viet-namese-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M052020-05-01438.400000
cms233h700x5w0zqecpzhdur1wb-pink-sheetaluminum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M052020-05-011466.000000
cms233tej0z0e0zqezv4he2dmwb-pink-sheetlead:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M052020-05-011626.000000
cms2345oz10uw0zqei5asoid0wb-pink-sheetzinc:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M052020-05-011975.000000
cms22zejx0amh0zqeq8l8ml3nwb-pink-sheetgroundnuts:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M052020-05-012050.000000
cms22yjv105vt0zqe9sfpalp0wb-pink-sheetcocoa:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M052020-05-012.320000
cms22yrux07450zqe48j7o5hzwb-pink-sheetcoffee-robusta:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M052020-05-011.420000
cms2334600tky0zbvdhedoz02eia-commoditydiesel-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.702000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms22y6g703qh0zqe6m8n35towb-pink-sheetnatural-gas-us:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M052020-05-011.750000
cms22xmv200k50zqe1cs47e4xwb-pink-sheetcrude-oil-average:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M052020-05-0130.400000
cms22z3og08yn0zqe3y0s0r94wb-pink-sheettea-kolkata:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M052020-05-011.790000
cms22yd3d04t50zqegneu1mc7wb-pink-sheetliquefied-natural-gas-japan:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M052020-05-0110.080000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms231cmn0lcd0zqemoh48cf2wb-pink-sheetbeef:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M052020-05-015.080000
cms234hld12pe0zqewlasuw3fwb-pink-sheetsilver:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M052020-05-0116.300000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms232xkg0u5f0zqelxoym0ajwb-pink-sheetphosphate-rock:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M052020-05-0172.900000
cms232azd0qnx0zqehl5xgb3lwb-pink-sheetlogs-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M052020-05-01277.700000
cms22ylhd04ns0zbvkpm2g2sqeia-commoditynatural-gas-storage-us:2020-05-012020-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-012020-05-012319.000000
cms232tov0tj90zqeck62sluzwb-pink-sheetrubber-rss3:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M052020-05-011.350000
cms233lcd0xs20zqev2rxj0sowb-pink-sheetiron-ore-cfr-spot:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M052020-05-0193.700000
cms2314v20k410zqel55puiwewb-pink-sheetbanana-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M052020-05-011.300000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms23313q0up80zqe6nkll311wb-pink-sheetdap:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M052020-05-01263.000000
cms2318oz0kq70zqefd97lma4wb-pink-sheetorange:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M052020-05-010.650000
cms230qt40hz00zqeodkos3xjwb-pink-sheetrice-thai-a-1:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M052020-05-01492.900000
cms22yvu507qb0zqetrbb1j90wb-pink-sheettea-avg-3-auctions:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M052020-05-012.510000
cms231ri10noh0zqejsejz8w6wb-pink-sheetsugar-eu:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M052020-05-010.360000
132,033건 중 21,101–21,150← 이전423 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬