홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fd820k2l0z7hhfzpgone | fred-commodity | natural-gas-us:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-11 | 2020-05-11 | 1.700000 |
| cms233tv70xh60zbv3rsfz0x2 | eia-commodity | jet-fuel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.555000 |
| cms2334510tks0zbvcyj2w3zx | eia-commodity | diesel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.802000 |
| cms10emg00ec10z7hpsgpt6pw | fred-commodity | crude-oil-brent:2020-05-11 | 2020-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 25.530000 |
| cms22xtw700900zbvcylhufsw | eia-commodity | gasoline-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 1.941000 |
| cms230aso0e040zbv11zup3p1 | eia-commodity | gasoline-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.856000 |
| cms22y24n01lb0zbvbxio94ay | eia-commodity | diesel-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 2.394000 |
| cms2334570tkt0zbvqf7b5dmg | eia-commodity | diesel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.809000 |
| cms233tvo0xh70zbv5wvlhlge | eia-commodity | jet-fuel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.579000 |
| cms22yaby02w80zbv8kasxua5 | eia-commodity | crude-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 531476.000000 |
| cms22ylh704nr0zbvyva8gy0n | eia-commodity | natural-gas-storage-us:2020-05-08 | 2020-05-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-08 | 2020-05-08 | 2422.000000 |
| cms22zwx60bx10zbvmoevpwz7 | eia-commodity | propane-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 61625.000000 |
| cms231pej0lsi0zbv603l4gyb | eia-commodity | heating-oil-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.811000 |
| cms22yw21069l0zbvxjqbdyfz | eia-commodity | propane:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.380000 |
| cms10fd7y0k2k0z7htrxkzv3s | fred-commodity | natural-gas-us:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-08 | 2020-05-08 | 1.740000 |
| cms10dlvx06oi0z7hxc8itgwp | fred-commodity | crude-oil-wti:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-08 | 2020-05-08 | 24.730000 |
| cms230asu0e050zbvt0xcglb9 | eia-commodity | gasoline-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.877000 |
| cms22yw2a069m0zbvlz1nmgrr | eia-commodity | propane:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.378000 |
| cms10dlvt06oh0z7ha8dh8tr6 | fred-commodity | crude-oil-wti:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 23.680000 |
| cms231peq0lsj0zbvtcmkr1cg | eia-commodity | heating-oil-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.753000 |
| cms10fd7u0k2j0z7hg7sm3c7j | fred-commodity | natural-gas-us:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-07 | 2020-05-07 | 1.840000 |
| cms23345c0tku0zbviofcqu7q | eia-commodity | diesel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.738000 |
| cms233tvw0xh80zbvea0caavu | eia-commodity | jet-fuel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.518000 |
| cms10emfs0ec00z7h9ezjeanc | fred-commodity | crude-oil-brent:2020-05-07 | 2020-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 24.230000 |
| cms230at00e060zbvc54don47 | eia-commodity | gasoline-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.844000 |
| cms230at60e070zbv24naznvf | eia-commodity | gasoline-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.807000 |
| cms10emfk0ebz0z7hdhpbhbhh | fred-commodity | crude-oil-brent:2020-05-06 | 2020-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 24.200000 |
| cms233tw20xh90zbvyti1qbhm | eia-commodity | jet-fuel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.504000 |
| cms23345i0tkv0zbv2r578um8 | eia-commodity | diesel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.724000 |
| cms231pev0lsk0zbvyh6eah6r | eia-commodity | heating-oil-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.739000 |
| cms10fd7q0k2i0z7h7llyjf9w | fred-commodity | natural-gas-us:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-06 | 2020-05-06 | 1.900000 |
| cms10dlvp06og0z7hv0g9z3j3 | fred-commodity | crude-oil-wti:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 23.880000 |
| cms22yw2j069n0zbvkn7fhx4x | eia-commodity | propane:2020-05-06 | 2020-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.375000 |
| cms22yw2p069o0zbvw3y1nizl | eia-commodity | propane:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.375000 |
| cms23345n0tkw0zbvoomoley1 | eia-commodity | diesel-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.809000 |
| cms233tw90xha0zbvh3k41wqe | eia-commodity | jet-fuel-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.574000 |
| cms10emfd0eby0z7h8fcj7zz1 | fred-commodity | crude-oil-brent:2020-05-05 | 2020-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-05 | 2020-05-05 | 25.460000 |
| cms10fd7m0k2h0z7hdiwdxov6 | fred-commodity | natural-gas-us:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-05 | 2020-05-05 | 1.930000 |
| cms230atc0e080zbvxrz613qw | eia-commodity | gasoline-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.827000 |
| cms10dlvl06of0z7hln0q77fr | fred-commodity | crude-oil-wti:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-05 | 2020-05-05 | 24.560000 |
| cms231pf20lsl0zbvsmn40ur8 | eia-commodity | heating-oil-us-spot:2020-05-05 | 2020-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-05 | 2020-05-05 | 0.849000 |
| cms231pf80lsm0zbvwpcn9bt1 | eia-commodity | heating-oil-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.778000 |
| cms22yw2v069p0zbvhwbx1fo9 | eia-commodity | propane:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.336000 |
| cms10dlvh06oe0z7h8d440bua | fred-commodity | crude-oil-wti:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-04 | 2020-05-04 | 20.470000 |
| cms10fd7j0k2g0z7hizq6ghp1 | fred-commodity | natural-gas-us:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-04 | 2020-05-04 | 1.780000 |
| cms22xtwc00910zbv1w8m7r36 | eia-commodity | gasoline-us-retail:2020-05-04 | 2020-05-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-04 | 2020-05-04 | 1.883000 |
| cms10emf70ebx0z7hk529owdn | fred-commodity | crude-oil-brent:2020-05-04 | 2020-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-04 | 2020-05-04 | 20.400000 |
| cms230ati0e090zbvkr0yv10n | eia-commodity | gasoline-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.769000 |
| cms22y24t01lc0zbv9cuqwcxe | eia-commodity | diesel-us-retail:2020-05-04 | 2020-05-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-04 | 2020-05-04 | 2.399000 |
| cms233twf0xhb0zbvc90gvqqi | eia-commodity | jet-fuel-us-spot:2020-05-04 | 2020-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-04 | 2020-05-04 | 0.503000 |