Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpkb0cak0zqezh5g8699wb-pink-sheetpalm-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M022020-02-01729.000000
cms22zejf0ame0zqe1filmc18wb-pink-sheetgroundnuts:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M022020-02-011719.000000
cms23352s0vbb0zqe1457oxkqwb-pink-sheettsp:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M022020-02-01245.000000
cms2345oh10ut0zqewe8qsg83wb-pink-sheetzinc:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M022020-02-012113.000000
cms232toc0tj60zqeurv2zzkqwb-pink-sheetrubber-rss3:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M022020-02-011.610000
cms2304v50end0zqe1dcjg2s0wb-pink-sheetrapeseed-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M022020-02-01902.000000
cms22z3nr08yk0zqe7mxck56hwb-pink-sheettea-kolkata:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M022020-02-011.600000
cms2318og0kq40zqel3dojzj5wb-pink-sheetorange:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M022020-02-010.520000
cms230v3f0ilz0zqefv0mffojwb-pink-sheetwheat-us-srw:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M022020-02-01239.000000
cms233te20z0b0zqewa8l63dhwb-pink-sheetlead:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M022020-02-011873.000000
cms234dlp12350zqegxo6y8nhwb-pink-sheetplatinum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M022020-02-01961.000000
cms230qsi0hyx0zqe2cu8c22bwb-pink-sheetrice-thai-a-1:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M022020-02-01426.500000
cms22zhf70b280zqec75xxovmwb-pink-sheetfish-meal:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M022020-02-011365.000000
cms22zwzy0bxf0zbvgjxpsoaceia-commoditypropane-stocks-us:2020-01-312020-01-31dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-3177976.000000
cms230b4t0e210zbvw9w50m1eeia-commoditygasoline-us-spot:2020-01-312020-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.534000
cms22ywe706bh0zbv1h4mqbkdeia-commoditypropane:2020-01-312020-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-312020-01-310.396000
cms2334gn0tmp0zbvcingwio8eia-commoditydiesel-us-spot:2020-01-312020-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.544000
cms22yaec02wm0zbvp6pyd4m1eia-commoditycrude-stocks-us:2020-01-312020-01-31dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-31435009.000000
cms233u850xj30zbvjcuov48yeia-commodityjet-fuel-us-spot:2020-01-312020-01-31dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.504000
cms10dlm606mm0z7h2w7aqkqwfred-commoditycrude-oil-wti:2020-01-312020-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-312020-01-3151.580000
cms10fczw0k0o0z7h2mtz7nmvfred-commoditynatural-gas-us:2020-01-312020-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-312020-01-311.910000
cms10em700ea50z7hcyraphvsfred-commoditycrude-oil-brent:2020-01-312020-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-312020-01-3157.770000
cms231pqh0lue0zbvcjk3iv0veia-commodityheating-oil-us-spot:2020-01-312020-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.595000
cms22yljl04o50zbvuhbco3v0eia-commoditynatural-gas-storage-us:2020-01-312020-01-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-312020-01-312609.000000
cms231pqp0luf0zbvhp68yr9ceia-commodityheating-oil-us-spot:2020-01-302020-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.634000
cms2334gt0tmq0zbvympa7avyeia-commoditydiesel-us-spot:2020-01-302020-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms22yweg06bi0zbviqg9humeeia-commoditypropane:2020-01-302020-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-302020-01-300.398000
cms230b4z0e220zbvmkusbul4eia-commoditygasoline-us-spot:2020-01-302020-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.562000
cms10fczs0k0n0z7hvlgh0zmnfred-commoditynatural-gas-us:2020-01-302020-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-302020-01-301.940000
cms10em6r0ea40z7h7bv9w68kfred-commoditycrude-oil-brent:2020-01-302020-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-302020-01-3057.720000
cms233u8b0xj40zbvecf9ak94eia-commodityjet-fuel-us-spot:2020-01-302020-01-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms10dlm006ml0z7h3ntr0877fred-commoditycrude-oil-wti:2020-01-302020-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-302020-01-3052.190000
cms10dllx06mk0z7hz3czp5vkfred-commoditycrude-oil-wti:2020-01-292020-01-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-292020-01-2953.290000
cms10em6m0ea30z7hhi515m45fred-commoditycrude-oil-brent:2020-01-292020-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-292020-01-2959.460000
cms10fczp0k0m0z7hxotlpmpafred-commoditynatural-gas-us:2020-01-292020-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-292020-01-291.930000
cms233u8h0xj50zbv8xxur62ceia-commodityjet-fuel-us-spot:2020-01-292020-01-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.620000
cms231pqu0lug0zbvzm0uusiteia-commodityheating-oil-us-spot:2020-01-292020-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.667000
cms230b560e230zbvwj4rn6f6eia-commoditygasoline-us-spot:2020-01-292020-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.571000
cms22ywep06bj0zbvsbhncd1reia-commoditypropane:2020-01-292020-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-292020-01-290.425000
cms2334gz0tmr0zbv37yd4n7veia-commoditydiesel-us-spot:2020-01-292020-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.618000
cms2334h50tms0zbviesox183eia-commoditydiesel-us-spot:2020-01-282020-01-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-282020-01-281.638000
cms22ywev06bk0zbvwi1igsymeia-commoditypropane:2020-01-282020-01-28dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-282020-01-280.403000
cms230b5c0e240zbvr6hjimwheia-commoditygasoline-us-spot:2020-01-282020-01-28dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-282020-01-281.543000
cms233u8n0xj60zbvelesm02seia-commodityjet-fuel-us-spot:2020-01-282020-01-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-282020-01-281.641000
cms10dlls06mj0z7h2lfifsslfred-commoditycrude-oil-wti:2020-01-282020-01-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-282020-01-2853.330000
cms10fczl0k0l0z7hldybg3grfred-commoditynatural-gas-us:2020-01-282020-01-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-282020-01-281.960000
cms10em6f0ea20z7hmnt46v6jfred-commoditycrude-oil-brent:2020-01-282020-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-282020-01-2859.370000
cms231pr30luh0zbv1udv2ct4eia-commodityheating-oil-us-spot:2020-01-282020-01-28dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-282020-01-281.688000
cms231pr70lui0zbvvifs1lc4eia-commodityheating-oil-us-spot:2020-01-272020-01-27dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-272020-01-271.641000
cms22ywf406bl0zbvc96cfuy6eia-commoditypropane:2020-01-272020-01-27dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-272020-01-270.390000
131,072건 중 21,001–21,050← 이전421 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬