홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334350tkh0zbvf96ihkkv | eia-commodity | diesel-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.891000 |
| cms10emim0ecc0z7h27p0wzof | fred-commodity | crude-oil-brent:2020-05-27 | 2020-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-27 | 2020-05-27 | 32.730000 |
| cms230aqt0dzt0zbvcqhe3sbd | eia-commodity | gasoline-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.917000 |
| cms10dlxa06ou0z7h4o049jvf | fred-commodity | crude-oil-wti:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-27 | 2020-05-27 | 32.800000 |
| cms233tt80xgv0zbvky7m9dcv | eia-commodity | jet-fuel-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.786000 |
| cms231pci0ls60zbvapa2glgs | eia-commodity | heating-oil-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.901000 |
| cms22yvzc06990zbv1aygij3x | eia-commodity | propane:2020-05-27 | 2020-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.449000 |
| cms23343b0tki0zbvm2a3jee1 | eia-commodity | diesel-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.925000 |
| cms22yvzi069a0zbvqtcfrub0 | eia-commodity | propane:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.463000 |
| cms233ttf0xgw0zbvyza8b0q3 | eia-commodity | jet-fuel-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.813000 |
| cms10emie0ecb0z7h4za4fkik | fred-commodity | crude-oil-brent:2020-05-26 | 2020-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-26 | 2020-05-26 | 33.950000 |
| cms231pco0ls70zbviifl2laa | eia-commodity | heating-oil-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.928000 |
| cms10dlx606ot0z7h9syj0e5z | fred-commodity | crude-oil-wti:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-26 | 2020-05-26 | 34.700000 |
| cms230aqz0dzu0zbvlmjmghlt | eia-commodity | gasoline-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.973000 |
| cms10fd9d0k2v0z7hze9683uj | fred-commodity | natural-gas-us:2020-05-26 | 2020-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-26 | 2020-05-26 | 1.790000 |
| cms22y24b01l90zbv1jz3gs48 | eia-commodity | diesel-us-retail:2020-05-25 | 2020-05-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2020-05-25 | 2.390000 |
| cms22xtvv008y0zbvmk7xet2o | eia-commodity | gasoline-us-retail:2020-05-25 | 2020-05-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2020-05-25 | 2.049000 |
| cms230ar50dzv0zbvugc740gy | eia-commodity | gasoline-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.959000 |
| cms22yabm02w60zbvcbpelp4v | eia-commodity | crude-stocks-us:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 2020-05-22 | 534422.000000 |
| cms10emi50eca0z7h5tz6i51b | fred-commodity | crude-oil-brent:2020-05-22 | 2020-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-22 | 2020-05-22 | 33.800000 |
| cms233ttk0xgx0zbv94ye7rxg | eia-commodity | jet-fuel-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.813000 |
| cms10fd970k2u0z7h8nx198tc | fred-commodity | natural-gas-us:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-22 | 2020-05-22 | 1.700000 |
| cms22zwwt0bwz0zbvoqtucw1w | eia-commodity | propane-stocks-us:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 2020-05-22 | 64240.000000 |
| cms22yvzr069b0zbvs7u9pcqp | eia-commodity | propane:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.450000 |
| cms22ylgu04np0zbvqhwt42a0 | eia-commodity | natural-gas-storage-us:2020-05-22 | 2020-05-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-22 | 2020-05-22 | 2612.000000 |
| cms23343h0tkj0zbvc4lp5hp9 | eia-commodity | diesel-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.908000 |
| cms10dlx206os0z7hj71kv637 | fred-commodity | crude-oil-wti:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-22 | 2020-05-22 | 33.490000 |
| cms231pcv0ls80zbv9cn8puye | eia-commodity | heating-oil-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.908000 |
| cms231pd10ls90zbvyse5ovxf | eia-commodity | heating-oil-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.918000 |
| cms10emhx0ec90z7hrse26nhf | fred-commodity | crude-oil-brent:2020-05-21 | 2020-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-21 | 2020-05-21 | 34.780000 |
| cms10dlwy06or0z7h2j8juvww | fred-commodity | crude-oil-wti:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-21 | 2020-05-21 | 34.300000 |
| cms10fd920k2t0z7hi2k8r7t9 | fred-commodity | natural-gas-us:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-21 | 2020-05-21 | 1.750000 |
| cms230arb0dzw0zbv62o6xdss | eia-commodity | gasoline-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.973000 |
| cms22yvzx069c0zbv9i7jfyel | eia-commodity | propane:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.478000 |
| cms23343n0tkk0zbv2ir0joxe | eia-commodity | diesel-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.918000 |
| cms233tts0xgy0zbvnxrb5kzi | eia-commodity | jet-fuel-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.823000 |
| cms233tty0xgz0zbvhob5o9ty | eia-commodity | jet-fuel-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.824000 |
| cms22yw06069d0zbvx4lfw1ts | eia-commodity | propane:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.468000 |
| cms23343t0tkl0zbv5axivxs4 | eia-commodity | diesel-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.919000 |
| cms10dlwu06oq0z7hccqdwtue | fred-commodity | crude-oil-wti:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-20 | 2020-05-20 | 33.560000 |
| cms231pd70lsa0zbvt16t3skn | eia-commodity | heating-oil-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.919000 |
| cms10emho0ec80z7h1tzl5ouy | fred-commodity | crude-oil-brent:2020-05-20 | 2020-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-20 | 2020-05-20 | 34.760000 |
| cms230arh0dzx0zbvsnnw9lc2 | eia-commodity | gasoline-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.974000 |
| cms10fd8w0k2s0z7h56hxq5wi | fred-commodity | natural-gas-us:2020-05-20 | 2020-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-20 | 2020-05-20 | 1.830000 |
| cms10fd8r0k2r0z7h2n8gy592 | fred-commodity | natural-gas-us:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-19 | 2020-05-19 | 1.850000 |
| cms230arn0dzy0zbvgf2ejujp | eia-commodity | gasoline-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.964000 |
| cms23343z0tkm0zbv6okx8knf | eia-commodity | diesel-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.898000 |
| cms233tu50xh00zbvxkhiayb5 | eia-commodity | jet-fuel-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.773000 |
| cms10emhg0ec70z7hmvifj5l3 | fred-commodity | crude-oil-brent:2020-05-19 | 2020-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-19 | 2020-05-19 | 33.060000 |
| cms22yw0c069e0zbvs15d50sd | eia-commodity | propane:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.455000 |