홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fiap0l8c0z7hdfzrolgu | fred-commodity | natural-gas-us:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-15 | 2026-05-15 | 2.890000 |
| cms231hvd0kmu0zbvlax0foze | eia-commodity | heating-oil-us-spot:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-15 | 2026-05-15 | 3.943000 |
| cms22yoeu053z0zbvhqztmlmz | eia-commodity | propane:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-15 | 2026-05-15 | 0.850000 |
| cms2303380cuh0zbvqac9cpoi | eia-commodity | gasoline-us-spot:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-15 | 2026-05-15 | 3.794000 |
| cms233maf0wbj0zbvkqqfsnsc | eia-commodity | jet-fuel-us-spot:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-15 | 2026-05-15 | 4.193000 |
| cms22yjxl04f10zbv4osd3ghl | eia-commodity | natural-gas-storage-us:2026-05-15 | 2026-05-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-05-15 | 2026-05-15 | 2391.000000 |
| cms232wlt0sf50zbvuvu77abc | eia-commodity | diesel-us-spot:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-15 | 2026-05-15 | 3.973000 |
| cms22y8tg02ni0zbvct55knt0 | eia-commodity | crude-stocks-us:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:44 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-15 | 2026-05-15 | 445013.000000 |
| cms10drq007ua0z7heyuhkmnj | fred-commodity | crude-oil-wti:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-15 | 2026-05-15 | 108.990000 |
| cms22zvct0bob0zbvwndp9oli | eia-commodity | propane-stocks-us:2026-05-15 | 2026-05-15 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-15 | 2026-05-15 | 81567.000000 |
| cms232wm00sf60zbv5pkmc0bp | eia-commodity | diesel-us-spot:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-14 | 2026-05-14 | 3.855000 |
| cms10drpw07u90z7hd795tfi7 | fred-commodity | crude-oil-wti:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-14 | 2026-05-14 | 104.660000 |
| cms10es8y0fi90z7hsitxkund | fred-commodity | crude-oil-brent:2026-05-14 | 2026-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-14 | 2026-05-14 | 110.910000 |
| cms23033e0cui0zbv6lqx4h94 | eia-commodity | gasoline-us-spot:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-14 | 2026-05-14 | 3.678000 |
| cms233maj0wbk0zbvnnahxrsx | eia-commodity | jet-fuel-us-spot:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-14 | 2026-05-14 | 4.075000 |
| cms10fial0l8b0z7h43tv3cat | fred-commodity | natural-gas-us:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-14 | 2026-05-14 | 2.790000 |
| cms22yof205400zbvb1eg6tc3 | eia-commodity | propane:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-14 | 2026-05-14 | 0.824000 |
| cms231hvk0kmv0zbvnwqv67r2 | eia-commodity | heating-oil-us-spot:2026-05-14 | 2026-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-14 | 2026-05-14 | 3.825000 |
| cms10fiah0l8a0z7h5zekua2h | fred-commodity | natural-gas-us:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-13 | 2026-05-13 | 2.880000 |
| cms10drps07u80z7hq3kfonny | fred-commodity | crude-oil-wti:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-13 | 2026-05-13 | 104.520000 |
| cms232wm70sf70zbvjnnhq1l7 | eia-commodity | diesel-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.895000 |
| cms233mas0wbl0zbv349epknn | eia-commodity | jet-fuel-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 4.117000 |
| cms231hvq0kmw0zbvf5lruk0a | eia-commodity | heating-oil-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.857000 |
| cms23033k0cuj0zbvkuosh01b | eia-commodity | gasoline-us-spot:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 3.683000 |
| cms22yofa05410zbvoq8ukzcj | eia-commodity | propane:2026-05-13 | 2026-05-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-13 | 2026-05-13 | 0.836000 |
| cms10es8u0fi80z7hxvo0bt6t | fred-commodity | crude-oil-brent:2026-05-13 | 2026-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-13 | 2026-05-13 | 110.280000 |
| cms10es8q0fi70z7htv3iiet2 | fred-commodity | crude-oil-brent:2026-05-12 | 2026-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-12 | 2026-05-12 | 111.370000 |
| cms10drpo07u70z7hm5unmg3x | fred-commodity | crude-oil-wti:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-12 | 2026-05-12 | 105.780000 |
| cms232wmd0sf80zbvph3ijbkx | eia-commodity | diesel-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.115000 |
| cms22yofh05420zbva5wwqg4v | eia-commodity | propane:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 0.864000 |
| cms23033p0cuk0zbvz7647zut | eia-commodity | gasoline-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 3.747000 |
| cms231hvw0kmx0zbvy471f78k | eia-commodity | heating-oil-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.045000 |
| cms233mb00wbm0zbv07t9c4zz | eia-commodity | jet-fuel-us-spot:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-12 | 2026-05-12 | 4.265000 |
| cms10fiae0l890z7hixkw58mr | fred-commodity | natural-gas-us:2026-05-12 | 2026-05-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-12 | 2026-05-12 | 2.910000 |
| cms10drpk07u60z7hj9v2x607 | fred-commodity | crude-oil-wti:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:37:04 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-05-11 | 2026-05-11 | 101.560000 |
| cms22y0n601cm0zbv2y1cg4gg | eia-commodity | diesel-us-retail:2026-05-11 | 2026-05-11 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:34 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-05-11 | 2026-05-11 | 5.639000 |
| cms10es8m0fi60z7h46wnsp3b | fred-commodity | crude-oil-brent:2026-05-11 | 2026-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-05-11 | 2026-05-11 | 106.110000 |
| cms22xsef000b0zbvbyfcts2j | eia-commodity | gasoline-us-retail:2026-05-11 | 2026-05-11 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:23 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-05-11 | 2026-05-11 | 4.628000 |
| cms22yofn05430zbv6r6sarfx | eia-commodity | propane:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 0.843000 |
| cms23033w0cul0zbvud5p7nq3 | eia-commodity | gasoline-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.645000 |
| cms231hw20kmy0zbvnroy2e2z | eia-commodity | heating-oil-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.891000 |
| cms10fiaa0l880z7himx9gnfl | fred-commodity | natural-gas-us:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:25 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-05-11 | 2026-05-11 | 2.820000 |
| cms233mb70wbn0zbvz0161tdk | eia-commodity | jet-fuel-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 4.111000 |
| cms232wmk0sf90zbvqnwi4a8i | eia-commodity | diesel-us-spot:2026-05-11 | 2026-05-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-11 | 2026-05-11 | 3.961000 |
| cms233mbf0wbo0zbv304zse9n | eia-commodity | jet-fuel-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:40:55 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.992000 |
| cms22zvcz0boc0zbvra5b3v2f | eia-commodity | propane-stocks-us:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:00 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-05-08 | 2026-05-08 | 81146.000000 |
| cms22yofw05440zbv7utphc6u | eia-commodity | propane:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:05 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 0.825000 |
| cms232wmq0sfa0zbv979xowg9 | eia-commodity | diesel-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:22 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.875000 |
| cms2303420cum0zbvuc2s7kgb | eia-commodity | gasoline-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:10 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.548000 |
| cms231hw90kmz0zbvludrobke | eia-commodity | heating-oil-us-spot:2026-05-08 | 2026-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:16 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-05-08 | 2026-05-08 | 3.787000 |