Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303fs0cwh0zbvohkg5myveia-commoditygasoline-us-spot:2026-02-022026-02-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.103000
cms231i9l0kou0zbvgenm62qbeia-commodityheating-oil-us-spot:2026-02-022026-02-02dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-02-022026-02-022.140000
cms10erzw0fgb0z7hxxehfc4afred-commoditycrude-oil-brent:2026-02-022026-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-02-022026-02-0267.720000
cms22xsgr000p0zbvp7wk9mcbeia-commoditygasoline-us-retail:2026-02-022026-02-02dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-02-022026-02-022.995000
cms232wym0sh50zbvv418hrdbeia-commoditydiesel-us-spot:2026-02-022026-02-02dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-02-022026-02-022.080000
cms22y0pj01d00zbvubxxgf40eia-commoditydiesel-us-retail:2026-02-022026-02-02dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-02-022026-02-023.681000
cms230zfl0j9y0zqeaom050cawb-pink-sheetwheat-us-hrw:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M022026-02-01257.600000
cms2303pm0eh80zqe7sbmg2wrwb-pink-sheetsoybean-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M022026-02-01391.000000
cms230ekx0g3r0zqe8lrvw382wb-pink-sheetmaize:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2026M022026-02-01209.600000
cms22xxb802980zqeco9a2p3ewb-pink-sheetcrude-oil-wti:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M022026-02-0164.600000
cms22xqzm01880zqektsadfxewb-pink-sheetcrude-oil-brent:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2026M022026-02-0171.100000
cms23058d0epd0zqesma0sq6pwb-pink-sheetrapeseed-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M022026-02-011275.000000
cms22zewb0aoe0zqesqyt1ht4wb-pink-sheetgroundnuts:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M022026-02-011238.000000
cms22y6rz03se0zqe10df5dehwb-pink-sheetnatural-gas-us:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M022026-02-013.610000
cms22xlif004l0zd1nueq0n0zpcps-commoditylithium:2026M022026-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M022026-02-01149174.500710
cms232ogo0spu0zqenfnm6u09wb-pink-sheetcotton-a-index:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2026M022026-02-011.630000
cms22zpww0cck0zqevghuzti1wb-pink-sheetpalm-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2026M022026-02-011039.000000
cms2323zb0pkw0zqespbzoe32wb-pink-sheettobacco-us-import-u-v:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2026M022026-02-016783.000000
cms233xti0zoh0zqen34yg1ccwb-pink-sheettin:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2026M022026-02-0148694.000000
cms22ys6z07620zqej669wqkcwb-pink-sheetcoffee-robusta:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2026M022026-02-013.960000
cms231vvd0ock0zqe1h59ihccwb-pink-sheetsugar-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M022026-02-010.700000
cms22zc270a8w0zqeyxs2hp7ewb-pink-sheetcoconut-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M022026-02-012259.000000
cms233hn00x7t0zqeantznkftwb-pink-sheetaluminum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2026M022026-02-013065.000000
cms233dfb0wln0zqeklaubyuvwb-pink-sheetpotassium-chloride:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M022026-02-01372.500000
cms232u0q0tl60zqelithdvxhwb-pink-sheetrubber-rss3:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2026M022026-02-012.260000
cms22z03x08ee0zqemmjulwy6wb-pink-sheettea-colombo:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M022026-02-013.760000
cms23462210wt0zqezs7auvntwb-pink-sheetzinc:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2026M022026-02-013324.000000
cms233pt90yg50zqe86u8sitcwb-pink-sheetcopper:2026M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M022026-02-0112951.000000
cms232xvx0u7b0zqekra7y6kfwb-pink-sheetphosphate-rock:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2026M022026-02-01152.500000
cms22y0iu02s20zqedtxq6korwb-pink-sheetcoal-australian:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M022026-02-01118.400000
cms2306nx0exd0zqecsrou0dvwb-pink-sheetsunflower-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2026M022026-02-011445.000000
cms22yk6s05xq0zqewzmdvyojwb-pink-sheetcocoa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M022026-02-013.590000
cms230r6b0i0x0zqe5qxm5ub8wb-pink-sheetrice-thai-a-1:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M022026-02-01385.100000
cms232q260sz00zqezvccpcn7wb-pink-sheetrubber-tsr20:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M022026-02-011.930000
cms22z80409mq0zqehyggtdpzwb-pink-sheettea-mombasa:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2026M022026-02-012.340000
cms231zyy0oyq0zqeskhrhxx8wb-pink-sheetsugar-world:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M022026-02-010.310000
cms22zzpv0dv20zqevac3iqttwb-pink-sheetsoybean-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M022026-02-011282.000000
cms22zht50b480zqe6q32le8zwb-pink-sheetfish-meal:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M022026-02-011840.000000
cms22zvq80d8w0zqev0v3pjn4wb-pink-sheetsoybeans:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M022026-02-01459.000000
cms23119f0jjs0zqee0j22zu4wb-pink-sheetbanana-europe:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2026M022026-02-011.140000
cms22zrrn0cmq0zqexzj2r10iwb-pink-sheetpalm-kernel-oil:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M022026-02-012295.000000
cms231k3p0miy0zqekm1lf8jnwb-pink-sheetlamb:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M022026-02-016.520000
cms233lot0xtz0zqe1k7g55acwb-pink-sheetiron-ore-cfr-spot:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2026M022026-02-0198.800000
cms22z41b090k0zqekes2jl76wb-pink-sheettea-kolkata:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2026M022026-02-012.010000
cms2315770k5y0zqeajwowxt6wb-pink-sheetbanana-us:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2026M022026-02-011.210000
cms232kky0s3o0zqest3b3s37wb-pink-sheetplywood:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2026M022026-02-01352.000000
cms22xnk900g40zd104cms6bfpcps-commoditycobalt:2026M022026-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M022026-02-0155858.175000
cms10fk0z0lky0z7hgiilzzv8fred-commodityuranium:2026M022026-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M022026-02-0171.298197
cms22xusq01ue0zqebs7j7zedwb-pink-sheetcrude-oil-dubai:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2026M022026-02-0168.400000
cms234dyy12550zqemwrceen7wb-pink-sheetplatinum:2026M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M022026-02-012137.000000
131,048건 중 2,051–2,100← 이전42 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬