Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpkz0cao0zqedqprucp2wb-pink-sheetpalm-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M062020-06-01656.000000
cms22y06v02q60zqeh4lf8er2wb-pink-sheetcoal-australian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M062020-06-0152.200000
cms232d6y0qzs0zqeywh41cwdwb-pink-sheetsawnwood-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M062020-06-01599.900000
cms22yvub07qc0zqe1wcn7smvwb-pink-sheettea-avg-3-auctions:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M062020-06-012.840000
cms230aqb0dzq0zbvhl53udp9eia-commoditygasoline-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.995000
cms232pqg0sx40zqengpblce4wb-pink-sheetrubber-tsr20:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M062020-06-011.170000
cms231jpz0mh20zqewyd2ltcxwb-pink-sheetlamb:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M062020-06-015.770000
cms22y6ge03qi0zqer0n9fubmwb-pink-sheetnatural-gas-us:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M062020-06-011.610000
cms2339470vxl0zqe3r8y2argwb-pink-sheeturea:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M062020-06-01202.000000
cms2349lv11h30zqeul7pjonlwb-pink-sheetgold:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M062020-06-011732.000000
cms22zek30ami0zqej7bkmlctwb-pink-sheetgroundnuts:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M062020-06-012050.000000
cms230e6z0g1v0zqelfm1chwiwb-pink-sheetmaize:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M062020-06-01148.000000
cms22yzry08ci0zqervr8rc8kwb-pink-sheettea-colombo:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M062020-06-013.300000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms234hlj12pf0zqeir3bk5y3wb-pink-sheetsilver:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M062020-06-0117.700000
cms22zbqj0a700zqep17kseqpwb-pink-sheetcoconut-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M062020-06-01916.000000
cms230z3t0j820zqefqzhu3r8wb-pink-sheetwheat-us-hrw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M062020-06-01198.400000
cms231zmu0owu0zqe2krks1jswb-pink-sheetsugar-world:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M062020-06-010.270000
cms2310xo0jhw0zqejppvmslqwb-pink-sheetbanana-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M062020-06-010.900000
cms233d320wjr0zqe7ki2tmj9wb-pink-sheetpotassium-chloride:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M062020-06-01226.300000
cms231vie0oao0zqe0r785m71wb-pink-sheetsugar-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M062020-06-010.570000
cms233pgu0ye90zqesxe7fv6jwb-pink-sheetcopper:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M062020-06-015755.000000
cms22yfyj059o0zqe2zx7jzfywb-pink-sheetnatural-gas-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M062020-06-0134.000000
cms230obr0hlj0zqexip8o97gwb-pink-sheetrice-thai-25:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M062020-06-01501.000000
cms232azj0qny0zqewg5b2i72wb-pink-sheetlogs-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M062020-06-01276.700000
cms10emjc0ecf0z7h1qgh6jidfred-commoditycrude-oil-brent:2020-06-012020-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-012020-06-0136.740000
cms22xl5l002p0zd1x4h948eqpcps-commoditylithium:2020M062020-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M062020-06-0172682.344725
cms22yvyr06960zbv0d4lni37eia-commoditypropane:2020-06-012020-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-012020-06-010.481000
cms233xi10zml0zqe5gsmednhwb-pink-sheettin:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M062020-06-0116838.000000
cms233tep0z0f0zqezjdpnzopwb-pink-sheetlead:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M062020-06-011745.000000
cms22yvyw06970zbvfbfuyteveia-commoditypropane:2020-05-292020-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-292020-05-290.463000
cms10emj40ece0z7hz1103g90fred-commoditycrude-oil-brent:2020-05-292020-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-292020-05-2934.150000
cms22ylgn04no0zbvhe39fqmgeia-commoditynatural-gas-storage-us:2020-05-292020-05-29dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-292020-05-292714.000000
cms230aqh0dzr0zbvt02uagxceia-commoditygasoline-us-spot:2020-05-292020-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-292020-05-290.948000
cms22yabg02w50zbvn7ldbk94eia-commoditycrude-stocks-us:2020-05-292020-05-29dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-292020-05-29532345.000000
cms231pc60ls40zbvwz8rig0yeia-commodityheating-oil-us-spot:2020-05-292020-05-29dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-292020-05-290.932000
cms22zwwn0bwy0zbvcuwkgo3veia-commoditypropane-stocks-us:2020-05-292020-05-29dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-292020-05-2967329.000000
cms10fd9u0k2y0z7h7z8z68ohfred-commoditynatural-gas-us:2020-05-292020-05-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-292020-05-291.700000
cms10dlxi06ow0z7hmclqi4tufred-commoditycrude-oil-wti:2020-05-292020-05-29dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-292020-05-2935.570000
cms23342s0tkf0zbv8de1dpz8eia-commoditydiesel-us-spot:2020-05-292020-05-29dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-292020-05-290.943000
cms233tsw0xgt0zbvtlhy2vy4eia-commodityjet-fuel-us-spot:2020-05-292020-05-29dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-292020-05-290.856000
cms233tt20xgu0zbvuzwv7olgeia-commodityjet-fuel-us-spot:2020-05-282020-05-28dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-282020-05-280.800000
cms10dlxe06ov0z7hvh8k9socfred-commoditycrude-oil-wti:2020-05-282020-05-28dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-282020-05-2833.670000
cms230aqn0dzs0zbvg8j4ac5yeia-commoditygasoline-us-spot:2020-05-282020-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-282020-05-280.915000
cms23342z0tkg0zbvf0w0c74meia-commoditydiesel-us-spot:2020-05-282020-05-28dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-282020-05-280.892000
cms10emiv0ecd0z7helriluj5fred-commoditycrude-oil-brent:2020-05-282020-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-282020-05-2833.980000
cms22yvz406980zbvx7sfkg68eia-commoditypropane:2020-05-282020-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-282020-05-280.455000
cms231pcc0ls50zbv28ug16rzeia-commodityheating-oil-us-spot:2020-05-282020-05-28dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-282020-05-280.860000
cms10fd9o0k2x0z7host3id5hfred-commoditynatural-gas-us:2020-05-282020-05-28dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-282020-05-281.790000
cms231pci0ls60zbvapa2glgseia-commodityheating-oil-us-spot:2020-05-272020-05-27dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-272020-05-270.901000
132,033건 중 20,901–20,950← 이전419 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬