Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dln006mr0z7hh5d1huotfred-commoditycrude-oil-wti:2020-02-072020-02-07dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-072020-02-0750.340000
cms230b3z0e1w0zbv7sdtl4aqeia-commoditygasoline-us-spot:2020-02-072020-02-07dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-072020-02-071.563000
cms233u790xiy0zbvnyipifxkeia-commodityjet-fuel-us-spot:2020-02-072020-02-07dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-072020-02-071.522000
cms233u7h0xiz0zbv5qgypvbzeia-commodityjet-fuel-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-062020-02-061.553000
cms10dlmt06mq0z7htc4444ogfred-commoditycrude-oil-wti:2020-02-062020-02-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-062020-02-0650.940000
cms230b460e1x0zbvjb4rgh6weia-commoditygasoline-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-062020-02-061.531000
cms10fd0a0k0s0z7h63zanomwfred-commoditynatural-gas-us:2020-02-062020-02-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-062020-02-061.860000
cms10em7p0ea90z7hnifq3ws6fred-commoditycrude-oil-brent:2020-02-062020-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-062020-02-0655.180000
cms22ywdi06bd0zbvnncxhgq7eia-commoditypropane:2020-02-062020-02-06dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-062020-02-060.383000
cms2334fy0tml0zbv9smhlgwdeia-commoditydiesel-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-062020-02-061.598000
cms231ppn0lua0zbvhc04vleceia-commodityheating-oil-us-spot:2020-02-062020-02-06dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-062020-02-061.635000
cms2334g40tmm0zbv344sdcvpeia-commoditydiesel-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-052020-02-051.557000
cms231ppv0lub0zbve2uvrf7weia-commodityheating-oil-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-052020-02-051.622000
cms233u7n0xj00zbvl6ziqrxseia-commodityjet-fuel-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-052020-02-051.520000
cms230b4b0e1y0zbvf716xu9meia-commoditygasoline-us-spot:2020-02-052020-02-05dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-052020-02-051.534000
cms10fd060k0r0z7h5dhbfhnifred-commoditynatural-gas-us:2020-02-052020-02-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-052020-02-051.890000
cms10dlmm06mp0z7hlytyjlyifred-commoditycrude-oil-wti:2020-02-052020-02-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-052020-02-0550.870000
cms22ywdo06be0zbvap1ayrp4eia-commoditypropane:2020-02-052020-02-05dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-052020-02-050.378000
cms10em7l0ea80z7hy66yxm4ofred-commoditycrude-oil-brent:2020-02-052020-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-052020-02-0555.360000
cms10em7h0ea70z7hh7wo6aq8fred-commoditycrude-oil-brent:2020-02-042020-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-042020-02-0453.900000
cms22ywdu06bf0zbvt4dfx05xeia-commoditypropane:2020-02-042020-02-04dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-042020-02-040.378000
cms231pq20luc0zbvcusvqzv2eia-commodityheating-oil-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-042020-02-041.559000
cms2334ga0tmn0zbvn6235yt8eia-commoditydiesel-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-042020-02-041.496000
cms10fd030k0q0z7har10oilgfred-commoditynatural-gas-us:2020-02-042020-02-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-042020-02-041.890000
cms10dlmf06mo0z7hchcz1fg6fred-commoditycrude-oil-wti:2020-02-042020-02-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-042020-02-0449.590000
cms230b4h0e1z0zbvbmqanhn2eia-commoditygasoline-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-042020-02-041.480000
cms233u7t0xj10zbvd9jozcsleia-commodityjet-fuel-us-spot:2020-02-042020-02-04dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-042020-02-041.451000
cms233u7z0xj20zbve4oiuog5eia-commodityjet-fuel-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-032020-02-031.450000
cms22xtyl009e0zbvyol08x2ieia-commoditygasoline-us-retail:2020-02-032020-02-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-02-032020-02-032.546000
cms230b4n0e200zbvyjxgctiaeia-commoditygasoline-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-032020-02-031.505000
cms22y26z01lp0zbvimdh5snheia-commoditydiesel-us-retail:2020-02-032020-02-03dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-02-032020-02-032.956000
cms10fczz0k0p0z7hwswmupyzfred-commoditynatural-gas-us:2020-02-032020-02-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-032020-02-031.900000
cms10dlma06mn0z7hf444pjtjfred-commoditycrude-oil-wti:2020-02-032020-02-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-032020-02-0350.060000
cms10em790ea60z7hv9ezesk3fred-commoditycrude-oil-brent:2020-02-032020-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-032020-02-0354.000000
cms22ywe106bg0zbvswo2wu5yeia-commoditypropane:2020-02-032020-02-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-032020-02-030.378000
cms2334gh0tmo0zbvqqo51pkieia-commoditydiesel-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-032020-02-031.490000
cms231pqa0lud0zbv92dxdibveia-commodityheating-oil-us-spot:2020-02-032020-02-03dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-032020-02-031.540000
cms22y06702q20zqeu6382e0rwb-pink-sheetcoal-australian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M022020-02-0167.600000
cms230e6c0g1r0zqe8gzh49nowb-pink-sheetmaize:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M022020-02-01168.700000
cms230qsi0hyx0zqe2cu8c22bwb-pink-sheetrice-thai-a-1:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M022020-02-01426.500000
cms233d2e0wjn0zqec9w9059xwb-pink-sheetpotassium-chloride:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M022020-02-01243.400000
cms231jp10mgy0zqelhytwx61wb-pink-sheetlamb:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M022020-02-016.130000
cms22ynqo06hw0zqec7oq96dvwb-pink-sheetcoffee-arabica:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M022020-02-012.990000
cms233lbs0xrz0zqekq1sy0qdwb-pink-sheetiron-ore-cfr-spot:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M022020-02-0187.700000
cms234dlp12350zqegxo6y8nhwb-pink-sheetplatinum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M022020-02-01961.000000
cms232o3u0snu0zqe0mk1l48fwb-pink-sheetcotton-a-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M022020-02-011.690000
cms232xjx0u5c0zqeu336xua8wb-pink-sheetphosphate-rock:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M022020-02-0172.500000
cms22z3nr08yk0zqe7mxck56hwb-pink-sheettea-kolkata:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M022020-02-011.600000
cms23393j0vxh0zqemmnmjjzwwb-pink-sheeturea:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M022020-02-01214.400000
cms232toc0tj60zqeurv2zzkqwb-pink-sheetrubber-rss3:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M022020-02-011.610000
131,072건 중 20,901–20,950← 이전419 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬